Haverty Furniture Cos Inc.
Registered Shares DL 1
ISIN: US4195961010WKN: 889712Währung: EUR
15,60 EUR
-1,89 %
-0,30
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F"},"main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,50EUR | 16:30 | ||
| München | 15,90EUR | 08:03 | ||
| Frankfurt | 15,80EUR | 08:04 | ||
| Lang & Schwarz | 15,60EUR | 17:04 | ||
| Quotrix | 16,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -15,22 | -25,71 | -45,07 | -33,33 | +27,87 |
| Volatilität [%] | 10,03 | 67,06 | 43,47 | 42,43 | 38,55 | 42,83 |
| Sharpe-Ratio | 7,772 | -2,587 | -1,183 | -1,217 | -0,1920 | 0,2907 |
| Hoch | 16,10 | 19,20 | 23,40 | 28,80 | 36,00 | 43,00 |
| Tief | 15,00 | 14,00 | 14,00 | 14,00 | 12,20 | 11,00 |
| Hist. Kurs | 15,70 | 18,40 | 21,00 | 28,40 | 23,40 | 12,20 |
| ∅-Preis | 15,78 | 16,15 | 19,98 | 22,09 | 26,17 | 25,87 |
| ∅-Volumen | 3,220 | 76,74 | 295,50 | 228,26 | 151,72 | 163,68 |
| Max. Verlust [%] | -0,6329 | -20,32 | -35,78 | -47,54 | -57,91 | -64,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 103 | 251 | 545 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 155 | 364 | 795 | 1.422 |
Kennzahlen
Haverty Furniture Cos Inc. hat für das Geschäftsjahr 2024 1,186€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,186 | 1,280 | 5,99 % | 06.03.2025 | ||
| 2023 | 1,162 | 1,260 | 4,55 % | 26.11.2024 | ||
| 2022 | 2,009 | 2,180 | 6,92 % | 27.11.2023 | ||
| 2021 | 1,998 | 2,090 | 7,05 % | 25.11.2022 | ||
| 2020 | 2,597 | 2,970 | 9,82 % | 19.11.2021 |
Quotes
- Geld (17:04)15,60
- Brief (17:04)16,10
- Spread (in %)0,5000 (3,21 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,00
- Tagestief15,20
- Kurs (17:04)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,10
- Vortag-Tief15,40
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS4195961010
- WKN889712
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}