Health Catalyst Inc.
Registered Shares o.N.
ISIN: US42225T1079WKN: A2PH3JSymbol: 2YPWährung: EUR
1,540 EUR
+31,62 %
+0,370
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F"},"main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,540EUR | 16:19 | 12.479 | 19.217,66 |
| Quotrix | 1,550EUR | 15:33 | 34 | 52,70 |
| Düsseldorf | 1,120EUR | 12:30 | ||
| Frankfurt | 1,140EUR | 08:00 | ||
| L&S | 1,520EUR | 15:17 | ||
| Stuttgart | 1,120EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +55,56 | +23,20 | -33,04 | -57,22 | ||
| Volatilität [%] | 161,38 | 119,59 | 86,20 | 80,56 | ||
| Sharpe-Ratio | 6,650 | -0,0919 | -1,256 | -1,025 | ||
| Hoch | 1,640 | 1,640 | 2,300 | 3,600 | ||
| Tief | 0,9900 | 0,9900 | 0,9150 | 0,9150 | ||
| Hist. Kurs | 0,9900 | 1,250 | 2,300 | 3,600 | ||
| ∅-Preis | 1,102 | 1,141 | 1,518 | 2,201 | ||
| ∅-Volumen | 128,52 | 230,46 | 1,65 Tsd. | 1,37 Tsd. | ||
| Max. Verlust [%] | -3,333 | -27,21 | -60,22 | -74,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 118 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 176 | 364 |
Quotes
- Geld (16:39)1,540
- Brief (16:39)1,570
- Spread (in %)0,0300 (1,95 %)
- Geld Stk.4.000
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,640
- Tagestief1,120
- Kurs (16:19)1,540
- Umsatz EUR19.217,66
- Gehand. Stk.12.479
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,170
- Vortag-Tief1,170
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINUS42225T1079
- WKNA2PH3J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}