Health Catalyst Inc.
Registered Shares o.N.
ISIN: US42225T1079WKN: A2PH3JWährung: EUR
1,950 EUR
-4,41 %
-0,090
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,490EUR | 10:55 | 1.500 | 2.235,00 |
| Düsseldorf | 1,460EUR | 12:30 | ||
| L&S | 1,460EUR | 13:23 | ||
| Quotrix | 1,490EUR | 07:27 | ||
| Stuttgart | 1,950EUR | 06.08. | 4.500 | 8.775,00 |
| Frankfurt | 2,080EUR | 06.08. | 600 | 1.248,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | -1,52 | +7,73 | -39,81 | -84,40 | |
| Volatilität [%] | 72,61 | 48,53 | 111,02 | 98,38 | 76,02 | |
| Sharpe-Ratio | 7,699 | -0,1674 | 0,6589 | -0,0409 | -0,4452 | |
| Hoch | 2,080 | 2,080 | 2,080 | 3,240 | 12,50 | |
| Tief | 1,770 | 1,740 | 0,8150 | 0,8150 | 0,8150 | |
| Hist. Kurs | 1,790 | 1,980 | 1,810 | 3,240 | 12,50 | |
| ∅-Preis | 1,928 | 1,911 | 1,414 | 1,889 | 4,947 | |
| ∅-Volumen | 1,78 Tsd. | 386,09 | 111,95 | 281,04 | 98,23 | |
| Max. Verlust [%] | -4,412 | -12,38 | -54,70 | -74,69 | -93,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 99 | 252 | 760 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 144 | 364 | 1.095 |
Quotes
- Geld (12:22)1,470
- Brief (12:22)1,500
- Spread (in %)0,0300 (2,04 %)
- Geld Stk.4.689
- Brief Stk.13.333
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,080
- Tagestief1,920
- Kurs (06.08.2026)1,950
- Umsatz EUR8.775,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch2,040
- Vortag-Tief1,950
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINUS42225T1079
- WKNA2PH3J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}