Health Catalyst Inc.
Registered Shares o.N.
ISIN: US42225T1079WKN: A2PH3JWährung: EUR
1,680 EUR
+43,59 %
+0,510
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,560EUR | 18:49 | 27.420 | 42.775,20 |
| Quotrix | 1,680EUR | 17:23 | 99 | 166,32 |
| Düsseldorf | 1,520EUR | 16:30 | ||
| Frankfurt | 1,140EUR | 08:00 | ||
| L&S | 1,530EUR | 18:46 | ||
| Stuttgart | 1,120EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +50,00 | +35,48 | -28,21 | -52,81 | ||
| Volatilität [%] | 71,08 | 84,98 | 78,58 | 74,42 | ||
| Sharpe-Ratio | 3,994 | -0,4056 | -1,472 | -1,159 | ||
| Hoch | 1,700 | 1,700 | 2,340 | 3,640 | ||
| Tief | 1,120 | 1,010 | 0,8500 | 0,8500 | ||
| Hist. Kurs | 1,120 | 1,240 | 2,340 | 3,560 | ||
| ∅-Preis | 1,176 | 1,182 | 1,514 | 2,193 | ||
| ∅-Volumen | 36,03 | 23,68 | ||||
| Max. Verlust [%] | -3,306 | -26,28 | -63,68 | -76,65 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 358 |
Quotes
- Geld (18:49)1,540
- Brief (18:49)1,570
- Spread (in %)0,0300 (1,95 %)
- Geld Stk.9.750
- Brief Stk.9.750
Kursdaten
- Eröffnungskurs1,150
- Tageshoch1,700
- Tagestief1,150
- Kurs (17:23)1,680
- Umsatz EUR166,32
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,170
- Vortag-Tief1,170
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINUS42225T1079
- WKNA2PH3J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}