Health Catalyst Inc. Aktie - Aktienkurs - US42225T1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,270EUR	16:29	2.568	3.261,36
Düsseldorf	1,160EUR	19:30
L&S	1,140EUR	21:01
Quotrix	1,360EUR	07:27
Stuttgart	1,560EUR	11:01
Frankfurt	1,580EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,39	+1,94	-42,75	-60,70	-85,50	-96,09
Volatilität [%]	42,65	81,71	69,81	69,10	62,32	62,41
Sharpe-Ratio	-8,079	0,6675	-1,279	-1,027	-0,7382	-0,7461
Hoch	1,670	1,670	2,940	4,220	12,70	49,20
Tief	1,550	1,350	1,350	1,350	1,350	1,350
Hist. Kurs	1,670	1,550	2,760	4,020	10,90	40,40
∅-Preis	1,616	1,532	2,141	2,725	6,212	14,29
∅-Volumen				57,49	116,78	344,28
Max. Verlust [%]	-7,186	-15,63	-54,08	-68,01	-89,37	-97,26
Max. Verlustperiode (Handelstage)	4	8	92	241	660	1.171
Max. Verlustperiode (Kalendertage)	6	12	135	349	951	1.679

Quotes

Geld (21:01)1,140
Brief (21:01)1,200
Spread (in %)0,0600 (5,26 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs1,580
Tageshoch1,580
Tagestief1,580
Kurs (12.03.2026)1,580

Kursdaten Vortag

Vortag-Eröffnung1,550
Vortag-Hoch1,550
Vortag-Tief1,550
Vortag-Schlusskurs1,550

Stammdaten

WertpapiertypAktie
ISINUS42225T1079
WKNA2PH3J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}