Health Catalyst Inc. Aktie - Aktienkurs - US42225T1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,490EUR	10:55	1.500	2.235,00
Düsseldorf	1,460EUR	12:30
L&S	1,460EUR	13:23
Quotrix	1,490EUR	07:27
Stuttgart	1,950EUR	06.08.	4.500	8.775,00
Frankfurt	2,080EUR	06.08.	600	1.248,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,29	+4,52	+18,18	-34,18	-83,23	-95,77
Volatilität [%]	50,76	48,98	96,78	87,14	69,71	67,90
Sharpe-Ratio	16,55	1,220	0,7926	-0,0607	-0,5146	-0,6055
Hoch	2,080	2,080	2,080	3,160	12,40	49,20
Tief	1,800	1,750	0,8550	0,8550	0,8550	0,8550
Hist. Kurs	1,820	1,990	1,760	3,160	12,40	49,20
∅-Preis	1,916	1,913	1,428	1,897	4,945	10,86
∅-Volumen	249,60	54,26	127,29	63,90	119,97	235,10
Max. Verlust [%]	-1,099	-14,22	-53,02	-72,94	-93,10	-98,26
Max. Verlustperiode (Handelstage)	1	14	98	252	761	1.273
Max. Verlustperiode (Kalendertage)	3	20	141	364	1.095	1.826

Quotes

Geld (12:21)1,440
Brief (12:21)1,470
Spread (in %)0,0300 (2,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs2,020
Tageshoch2,080
Tagestief2,020
Kurs (06.08.2026)2,080
Umsatz EUR1.248,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung1,970
Vortag-Hoch1,970
Vortag-Tief1,970
Vortag-Schlusskurs1,970

Stammdaten

WertpapiertypAktie
ISINUS42225T1079
WKNA2PH3J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}