Health Catalyst Inc.
Registered Shares o.N.
ISIN: US42225T1079WKN: A2PH3JWährung: EUR
1,610 EUR
+41,23 %
+0,470
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,660EUR | 17:37 | 26.197 | 43.487,02 |
| Quotrix | 1,680EUR | 17:23 | 99 | 166,32 |
| Düsseldorf | 1,520EUR | 16:30 | ||
| Frankfurt | 1,140EUR | 08:00 | ||
| L&S | 1,610EUR | 17:53 | ||
| Stuttgart | 1,120EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,17 | +19,26 | -29,39 | -52,92 | -85,09 | |
| Volatilität [%] | 25,74 | 78,94 | 86,60 | 77,86 | 67,94 | |
| Sharpe-Ratio | -12,52 | -2,133 | -1,240 | -1,035 | -0,7699 | |
| Hoch | 1,730 | 1,730 | 2,340 | 3,720 | 13,00 | |
| Tief | 1,060 | 0,9450 | 0,8050 | 0,8050 | 0,8050 | |
| Hist. Kurs | 1,200 | 1,350 | 2,280 | 3,420 | 10,80 | |
| ∅-Preis | 1,168 | 1,168 | 1,485 | 2,158 | 5,494 | |
| ∅-Volumen | 181,09 | 285,61 | 145,89 | 121,81 | ||
| Max. Verlust [%] | -5,000 | -26,84 | -62,94 | -76,53 | -93,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 121 | 249 | 717 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 359 | 1.035 |
Quotes
- Geld (17:53)1,610
- Brief (17:53)1,650
- Spread (in %)0,0400 (2,48 %)
- Geld Stk.13.112
- Brief Stk.13.112
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,730
- Tagestief1,110
- Kurs (17:53)1,610
Kursdaten Vortag
- Vortag-Eröffnung1,150
- Vortag-Hoch1,160
- Vortag-Tief1,100
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINUS42225T1079
- WKNA2PH3J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42225T1079%2Fhealth-catalyst-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Health Catalyst Inc.","params":{"isin":"US42225T1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}