HENSOLDT AG Aktie - Aktienkurs - US42701C1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42701C1071%2Fhensoldt-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HENSOLDT AG","params":{"isin":"US42701C1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	35,40EUR	08:39	6	212,40
Berlin	35,80EUR	14:08
Düsseldorf	35,40EUR	12:30
Hamburg	35,00EUR	08:17
München	36,40EUR	08:00
L&S	34,80EUR	14:30
Stuttgart	35,20EUR	07:32
Frankfurt	36,40EUR	12.12.	87	3.166,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,41	-14,95	-23,53	+93,62	+243,40
Volatilität [%]	96,31	65,78	61,59	80,13	73,17
Sharpe-Ratio	2,533	-2,836	-0,5694	1,170	0,8805
Hoch	38,00	42,80	58,50	58,50	58,50
Tief	33,60	32,20	32,20	16,00	10,50
Hist. Kurs	35,20	42,80	47,60	18,80	10,60
∅-Preis	36,24	36,23	45,67	37,86	22,72
∅-Volumen	2,00 Tsd.	8,81 Tsd.	10,47 Tsd.	16,31 Tsd.	6,30 Tsd.
Max. Verlust [%]	-6,842	-24,77	-43,51	-43,51	-43,51
Max. Verlustperiode (Handelstage)	3	20	55	82	221
Max. Verlustperiode (Kalendertage)	3	28	77	116	317

Quotes

Geld (13:42)35,20
Brief (13:42)36,40
Spread (in %)1,200 (3,41 %)
Geld Stk.100
Brief Stk.300

Kursdaten

Eröffnungskurs36,20
Tageshoch36,40
Tagestief35,80
Kurs (12.12.2025)36,40
Umsatz EUR3.166,80
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung35,40
Vortag-Hoch36,20
Vortag-Tief35,40
Vortag-Schlusskurs36,20

Stammdaten

WertpapiertypAktie
ISINUS42701C1071
WKNA3CNVP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42701C1071%2Fhensoldt-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HENSOLDT AG","params":{"isin":"US42701C1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}