HENSOLDT AG Aktie - Aktienkurs - US42701C1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42701C1071%2Fhensoldt-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HENSOLDT AG","params":{"isin":"US42701C1071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,40EUR	12.12.	87	3.166,80
Hamburg	37,00EUR	12.12.	71	2.627,00
Quotrix	35,60EUR	12.12.	65	2.314,00
Berlin	36,40EUR	12.12.
Düsseldorf	35,80EUR	12.12.
München	36,40EUR	12.12.
L&S	35,80EUR	12.12.
Stuttgart	34,60EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,69	-10,78	-21,55	+103,35	+233,94
Volatilität [%]	26,91	61,40	57,28	84,57	63,86
Sharpe-Ratio	17,12	-2,000	-0,5708	1,201	0,8866
Hoch	36,40	43,40	59,00	59,00	59,00
Tief	33,60	32,80	32,80	16,30	10,90
Hist. Kurs	33,80	40,80	46,40	17,90	10,90
∅-Preis	35,28	36,75	45,99	38,01	23,06
∅-Volumen	937,76	962,19	5,36 Tsd.	7,90 Tsd.	3,60 Tsd.
Max. Verlust [%]		-23,36	-43,45	-43,45	-43,45
Max. Verlustperiode (Handelstage)		19	56	81	242
Max. Verlustperiode (Kalendertage)		27	78	113	344

Quotes

Geld (12.12.)36,00
Brief (12.12.)36,80
Spread (in %)0,8000 (2,22 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs36,40
Tageshoch36,40
Tagestief36,40
Kurs (12.12.2025)36,40

Kursdaten Vortag

Vortag-Eröffnung36,40
Vortag-Hoch36,40
Vortag-Tief36,40
Vortag-Schlusskurs36,40

Stammdaten

WertpapiertypAktie
ISINUS42701C1071
WKNA3CNVP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42701C1071%2Fhensoldt-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HENSOLDT AG","params":{"isin":"US42701C1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}