HENSOLDT AG
Unsponsored ADS / 1/2
ISIN: US42701C1071WKN: A3CNVPWährung: EUR
33,40 EUR
+3,73 %
+1,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42701C1071%2Fhensoldt-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HENSOLDT AG","params":{"isin":"US42701C1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,40EUR | 30.04. | 802 | 26.786,80 |
| Frankfurt | 33,40EUR | 30.04. | 565 | 18.871,00 |
| Düsseldorf | 33,20EUR | 30.04. | 35 | 1.162,00 |
| München | 34,60EUR | 30.04. | 29 | 1.003,40 |
| Berlin | 34,00EUR | 30.04. | ||
| Stuttgart | 33,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +3,73 | +114,10 | +76,72 | ||
| Volatilität [%] | 48,78 | 60,57 | 83,76 | 76,66 | ||
| Sharpe-Ratio | 4,041 | 1,053 | 2,261 | 1,097 | ||
| Hoch | 34,40 | 34,40 | 41,00 | 41,00 | ||
| Tief | 31,00 | 23,80 | 15,10 | 13,40 | ||
| Hist. Kurs | 32,40 | 32,20 | 15,60 | 18,90 | ||
| ∅-Preis | 32,44 | 31,85 | 23,62 | 20,15 | ||
| ∅-Volumen | 11,06 Tsd. | 21,75 Tsd. | 18,92 Tsd. | 12,56 Tsd. | ||
| Max. Verlust [%] | -2,469 | -10,00 | -26,87 | -32,32 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 31 | 181 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 50 | 266 |
Kursdaten
- Eröffnungskurs33,20
- Tageshoch34,40
- Tagestief32,80
- Kurs (30.04.2025)33,40
- Umsatz EUR26.786,80
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,20
- Vortag-Tief31,00
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINUS42701C1071
- WKNA3CNVP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42701C1071%2Fhensoldt-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HENSOLDT AG","params":{"isin":"US42701C1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}