HENSOLDT AG
Unsponsored ADS / 1/2
ISIN: US42701C1071WKN: A3CNVPWährung: EUR
52,50 EUR
+5,42 %
+2,70
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42701C1071%2Fhensoldt-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HENSOLDT AG","params":{"isin":"US42701C1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,40EUR | 19:30 | 100 | 4.940,00 |
| Stuttgart | 52,50EUR | 07:32 | 50 | 2.625,00 |
| München | 51,00EUR | 19:04 | 39 | 1.989,00 |
| Berlin | 50,00EUR | 17:20 | ||
| Frankfurt | 50,50EUR | 08:03 | ||
| Quotrix | 52,50EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +15,64 | +185,33 | +191,67 | ||
| Volatilität [%] | 99,89 | 72,27 | 92,09 | 79,74 | ||
| Sharpe-Ratio | -0,4868 | 2,864 | 2,726 | 1,718 | ||
| Hoch | 53,50 | 53,50 | 55,00 | 55,00 | ||
| Tief | 49,80 | 44,20 | 17,00 | 13,40 | ||
| Hist. Kurs | 53,00 | 45,40 | 18,40 | 18,00 | ||
| ∅-Preis | 52,20 | 48,12 | 34,59 | 25,59 | ||
| ∅-Volumen | 34,44 Tsd. | 11,95 Tsd. | 27,45 Tsd. | 16,89 Tsd. | ||
| Max. Verlust [%] | -6,916 | -9,274 | -26,87 | -26,87 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 43 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 64 | 119 |
Quotes
- Geld (20:42)50,00
- Brief (20:42)51,50
- Spread (in %)1,500 (3,00 %)
- Geld Stk.560
- Brief Stk.580
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief52,50
- Kurs (15.07.2025)52,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief49,80
- Vortag-Schlusskurs49,80
Stammdaten
- WertpapiertypAktie
- ISINUS42701C1071
- WKNA3CNVP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42701C1071%2Fhensoldt-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HENSOLDT AG","params":{"isin":"US42701C1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}