HENSOLDT AG Aktie - Aktienkurs - US42701C1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42701C1071%2Fhensoldt-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HENSOLDT AG","params":{"isin":"US42701C1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	33,40EUR	30.04.	802	26.786,80
Frankfurt	33,40EUR	30.04.	565	18.871,00
Düsseldorf	33,20EUR	30.04.	35	1.162,00
München	34,60EUR	30.04.	29	1.003,40
Berlin	34,00EUR	30.04.
Stuttgart	33,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,55	+1,23	+121,48	+90,75	+139,13
Volatilität [%]	26,06	108,95	103,75	85,85	79,69
Sharpe-Ratio	19,47	0,6500	2,010	1,125	0,7220
Hoch	33,00	35,20	40,80	40,80	40,80
Tief	30,00	24,40	14,50	13,50	9,150
Hist. Kurs	30,40	32,60	14,90	17,30	13,80
∅-Preis	31,64	31,43	23,16	19,70	15,58
∅-Volumen	21,28 Tsd.	9,45 Tsd.	5,45 Tsd.	2,79 Tsd.	1,48 Tsd.
Max. Verlust [%]		-15,95	-30,81	-32,18	-44,06
Max. Verlustperiode (Handelstage)		8	39	177	242
Max. Verlustperiode (Kalendertage)		14	57	254	344

Kursdaten

Eröffnungskurs32,20
Tageshoch33,00
Tagestief32,20
Kurs (30.04.2025)33,00

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch32,60
Vortag-Tief30,80
Vortag-Schlusskurs32,60

Stammdaten

WertpapiertypAktie
ISINUS42701C1071
WKNA3CNVP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42701C1071%2Fhensoldt-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HENSOLDT AG","params":{"isin":"US42701C1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}