Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
47,60 EUR
+0,85 %
+0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 47,40EUR | 25.08. | ||
| Düsseldorf | 47,60EUR | 25.08. | ||
| Frankfurt | 46,00EUR | 25.08. | ||
| Tradegate | 46,20EUR | 25.08. | ||
| L&S | 47,60EUR | 25.08. | ||
| Quotrix | 47,40EUR | 25.08. | ||
| Stuttgart | 47,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | -6,67 | -41,95 | -42,30 | -57,88 | -17,22 |
| Volatilität [%] | 37,62 | 120,19 | 61,46 | 54,48 | 41,73 | 39,07 |
| Sharpe-Ratio | 7,256 | -0,3262 | -1,653 | -0,8198 | -0,5463 | 0,0434 |
| Hoch | 48,00 | 53,50 | 85,50 | 85,50 | 122,00 | 122,00 |
| Tief | 43,00 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Hist. Kurs | 45,20 | 51,00 | 82,00 | 82,50 | 113,00 | 57,50 |
| ∅-Preis | 46,40 | 46,18 | 60,83 | 68,19 | 89,74 | 86,96 |
| ∅-Volumen | 87,31 | 97,47 | 142,18 | 142,16 | ||
| Max. Verlust [%] | -1,702 | -26,48 | -53,77 | -54,05 | -68,10 | -68,10 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 246 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 175 | 354 | 1.025 | 1.025 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insperity Inc. bisher 2,131€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,131 | 2,400 | 3,56 % | 06.06.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 | ||
| 2020 | 3,251 | 3,750 | 3,48 % | 03.12.2021 |
Quotes
- Geld (25.08.)47,60
- Brief (25.08.)48,00
- Spread (in %)0,4000 (0,84 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs47,40
- Tageshoch48,00
- Tagestief46,80
- Kurs (25.08.2025)47,60
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch47,80
- Vortag-Tief45,80
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}