Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
46,00 EUR
-0,43 %
-0,20
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,60EUR | 30.10. | ||
| Frankfurt | 41,20EUR | 30.10. | ||
| Tradegate | 41,80EUR | 30.10. | ||
| L&S | 43,40EUR | 30.10. | ||
| Quotrix | 41,40EUR | 30.10. | ||
| Stuttgart | 46,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +6,48 | +43,75 | +20,42 | -48,60 | -56,60 |
| Volatilität [%] | 29,99 | 53,18 | 62,84 | 73,42 | 56,05 | 49,02 |
| Sharpe-Ratio | -11,65 | 1,691 | 1,432 | 0,6075 | -0,1586 | -0,1398 |
| Hoch | 49,20 | 49,20 | 49,20 | 49,20 | 108,00 | 121,00 |
| Tief | 44,40 | 40,60 | 23,60 | 16,10 | 16,10 | 16,10 |
| Hist. Kurs | 48,60 | 43,20 | 32,00 | 38,20 | 89,50 | 106,00 |
| ∅-Preis | 47,12 | 44,44 | 38,84 | 33,73 | 62,64 | 78,03 |
| ∅-Volumen | 447,86 | 847,42 | 553,92 | 363,36 | 323,86 | |
| Max. Verlust [%] | -5,350 | -5,350 | -23,75 | -57,46 | -84,17 | -85,87 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 118 | 732 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 82 | 169 | 1.056 | 1.457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Insperity Inc. bisher 2,068€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,068 | 2,400 | 7,22 % | 02.09.2026 | ||
| 2024 | 2,110 | 2,400 | 4,54 % | 09.12.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 |
Quotes
- Geld (30.10.)43,40
- Brief (30.10.)43,60
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.173
- Brief Stk.400
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief46,00
- Kurs (29.10.2026)46,00
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,40
- Vortag-Tief44,40
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}