Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
27,80 EUR
+1,46 %
+0,40
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 24.04. | 36 | 1.000,80 |
| Düsseldorf | 27,20EUR | 24.04. | ||
| Frankfurt | 26,80EUR | 24.04. | ||
| Tradegate | 27,60EUR | 24.04. | ||
| Quotrix | 27,60EUR | 24.04. | ||
| Stuttgart | 27,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,88 | +21,93 | -30,15 | -58,81 | -75,61 | -61,12 |
| Volatilität [%] | 69,79 | 73,32 | 83,25 | 70,25 | 52,21 | 45,50 |
| Sharpe-Ratio | 11,04 | 3,409 | -0,5790 | -1,026 | -0,7111 | -0,2434 |
| Hoch | 28,00 | 28,00 | 40,80 | 69,00 | 118,00 | 121,00 |
| Tief | 23,80 | 20,80 | 16,10 | 16,10 | 16,10 | 16,10 |
| Hist. Kurs | 24,20 | 22,80 | 39,80 | 67,50 | 114,00 | 71,50 |
| ∅-Preis | 26,56 | 24,03 | 28,66 | 39,52 | 73,32 | 82,80 |
| ∅-Volumen | 1,40 Tsd. | 239,20 | 116,29 | 245,64 | 300,92 | |
| Max. Verlust [%] | -0,7246 | -15,08 | -57,46 | -75,22 | -85,26 | -85,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 249 | 725 | 881 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 91 | 359 | 1.044 | 1.268 |
Kennzahlen
Insperity Inc. hat für das Geschäftsjahr 2025 bisher 2,068€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,068 | 2,400 | 11,06 % | 06.03.2026 | ||
| 2024 | 2,110 | 2,400 | 4,54 % | 09.12.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 |
Quotes
- Geld (24.04.)27,80
- Brief (24.04.)28,00
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.1.793
- Brief Stk.2.593
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,00
- Tagestief27,20
- Kurs (24.04.2026)27,80
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,60
- Vortag-Tief26,80
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}