Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
49,20 EUR
-1,20 %
-0,60
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,60EUR | 12:31 | ||
| Frankfurt | 49,40EUR | 08:45 | ||
| Berlin | 49,40EUR | 08:01 | ||
| L&S | 49,60EUR | 13:47 | ||
| Quotrix | 49,40EUR | 07:27 | ||
| Stuttgart | 49,20EUR | 07:31 | ||
| Tradegate | 51,50EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -5,38 | -35,26 | -45,93 | -50,55 | -14,43 |
| Volatilität [%] | 40,40 | 26,70 | 54,47 | 45,99 | 39,28 | 37,71 |
| Sharpe-Ratio | -3,581 | -1,884 | -1,324 | -1,119 | -0,4408 | 0,0603 |
| Hoch | 52,50 | 52,50 | 86,50 | 95,50 | 121,00 | 121,00 |
| Tief | 49,20 | 49,20 | 49,20 | 49,20 | 49,20 | 49,20 |
| Hist. Kurs | 51,00 | 52,00 | 76,00 | 91,00 | 99,50 | 57,50 |
| ∅-Preis | 50,96 | 51,23 | 67,66 | 73,32 | 92,30 | 87,57 |
| ∅-Volumen | 118,28 | 272,69 | 291,76 | |||
| Max. Verlust [%] | -5,143 | -5,143 | -42,43 | -47,85 | -58,84 | -58,84 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 87 | 241 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 126 | 349 | 986 | 986 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insperity Inc. bisher 2,131€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,131 | 2,400 | 3,56 % | 06.06.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 | ||
| 2020 | 3,251 | 3,750 | 3,48 % | 03.12.2021 |
Quotes
- Geld (13:33)49,40
- Brief (13:34)49,80
- Spread (in %)0,4000 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief49,20
- Kurs (07:31)49,20
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch49,80
- Vortag-Tief49,80
- Vortag-Schlusskurs49,80
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}