Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
40,80 EUR
+1,49 %
+0,60
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,20EUR | 08:37 | ||
| Düsseldorf | 40,40EUR | 16:31 | ||
| L&S | 40,40EUR | 17:29 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Stuttgart | 40,80EUR | 17:01 | ||
| Tradegate | 38,80EUR | 21.01. | ||
| Berlin | 32,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +23,93 | -20,00 | -46,13 | -61,15 | -39,70 |
| Volatilität [%] | 46,08 | 45,88 | 72,34 | 63,88 | 47,04 | 42,44 |
| Sharpe-Ratio | 0,8038 | 6,701 | -0,3409 | -0,7301 | -0,4998 | -0,0785 |
| Hoch | 40,80 | 40,80 | 53,00 | 86,50 | 118,00 | 121,00 |
| Tief | 38,20 | 32,20 | 27,40 | 27,40 | 27,40 | 27,40 |
| Hist. Kurs | 40,00 | 32,60 | 50,50 | 75,00 | 104,00 | 67,00 |
| ∅-Preis | 39,72 | 36,71 | 39,24 | 52,99 | 80,44 | 85,13 |
| ∅-Volumen | 207,03 | 281,25 | ||||
| Max. Verlust [%] | -3,980 | -3,980 | -47,81 | -68,32 | -76,58 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 119 | 218 | 739 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 174 | 316 | 1.065 | 1.176 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insperity Inc. 2,109€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Insperity Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,109 | 2,400 | 4,51 % | 09.12.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 |
Quotes
- Geld (17:14)40,60
- Brief (17:14)40,60
- Spread 0
- Geld Stk.123
- Brief Stk.313
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,80
- Tagestief40,20
- Kurs (17:01)40,80
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch40,60
- Vortag-Tief38,40
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}