Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
31,80 EUR
+6,00 %
+1,80
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,40EUR | 09.06. | ||
| Frankfurt | 30,00EUR | 09.06. | ||
| Tradegate | 31,00EUR | 09.06. | ||
| L&S | 32,20EUR | 09.06. | ||
| Quotrix | 30,20EUR | 09.06. | ||
| Stuttgart | 31,80EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +16,06 | +7,43 | -41,65 | -72,59 | -57,60 |
| Volatilität [%] | 83,14 | 62,26 | 79,49 | 74,07 | 55,21 | 47,55 |
| Sharpe-Ratio | -2,176 | 1,998 | 0,4100 | -0,5014 | -0,6019 | -0,1955 |
| Hoch | 31,80 | 32,00 | 40,80 | 55,00 | 118,00 | 121,00 |
| Tief | 28,40 | 24,60 | 16,10 | 16,10 | 16,10 | 16,10 |
| Hist. Kurs | 31,00 | 27,40 | 29,60 | 54,50 | 116,00 | 75,00 |
| ∅-Preis | 29,88 | 27,90 | 27,74 | 35,60 | 70,08 | 81,72 |
| ∅-Volumen | 4,12 Tsd. | 2,30 Tsd. | 655,56 | 316,12 | 295,02 | 334,19 |
| Max. Verlust [%] | -7,097 | -10,87 | -57,46 | -68,62 | -85,26 | -85,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 94 | 251 | 756 | 912 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 137 | 363 | 1.090 | 1.314 |
Kennzahlen
Insperity Inc. hat für das Geschäftsjahr 2025 bisher 2,068€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,068 | 2,400 | 8,40 % | 04.06.2026 | ||
| 2024 | 2,110 | 2,400 | 4,54 % | 09.12.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 |
Quotes
- Geld (09.06.)31,80
- Brief (09.06.)32,00
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.2.286
- Brief Stk.712
Kursdaten
- Eröffnungskurs30,00
- Tageshoch31,80
- Tagestief29,60
- Kurs (09.06.2026)31,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}