Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
57,00 EUR
-2,56 %
-1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,00EUR | 30.04. | ||
| Berlin | 58,50EUR | 30.04. | ||
| Frankfurt | 55,50EUR | 30.04. | ||
| Tradegate | 70,50EUR | 30.04. | ||
| Lang & Schwarz | 57,00EUR | 30.04. | ||
| Quotrix | 59,00EUR | 30.04. | ||
| Stuttgart | 56,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,39 | -28,75 | -20,83 | -40,31 | -42,71 | +31,34 |
| Volatilität [%] | 116,02 | 70,03 | 52,77 | 44,29 | 37,42 | 38,32 |
| Sharpe-Ratio | -9,007 | -5,452 | -0,5777 | -0,9219 | -0,3358 | 0,2946 |
| Hoch | 71,00 | 83,50 | 85,50 | 98,50 | 122,00 | 122,00 |
| Tief | 49,40 | 49,40 | 49,40 | 49,40 | 49,40 | 36,60 |
| Hist. Kurs | 69,00 | 80,00 | 72,00 | 95,50 | 99,50 | 43,40 |
| ∅-Preis | 66,40 | 72,86 | 75,04 | 79,77 | 94,55 | 87,00 |
| ∅-Volumen | 299,00 | 78,19 | 124,40 | 117,36 | 143,20 | 146,14 |
| Max. Verlust [%] | -15,22 | -28,22 | -29,94 | -39,38 | -51,65 | -51,65 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 40 | 236 | 633 | 633 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 62 | 341 | 910 | 910 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insperity Inc. bisher 2,205€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,205 | 2,400 | 2,79 % | 13.03.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 | ||
| 2020 | 3,251 | 3,750 | 3,48 % | 03.12.2021 |
Quotes
- Geld (30.04.)57,00
- Brief (30.04.)58,00
- Spread (in %)1,0000 (1,75 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs58,50
- Tageshoch59,50
- Tagestief55,50
- Kurs (30.04.2025)57,00
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch69,50
- Vortag-Tief49,40
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}