Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
45,80 EUR
-0,43 %
-0,20
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,60EUR | 08:13 | ||
| L&S | 45,80EUR | 08:27 | ||
| Quotrix | 46,20EUR | 07:27 | ||
| Stuttgart | 46,00EUR | 08:31 | ||
| Tradegate | 45,60EUR | 28.07. | 20 | 912,00 |
| Frankfurt | 44,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +23,12 | +35,50 | -12,76 | -57,20 | -43,80 |
| Volatilität [%] | 42,48 | 53,16 | 77,67 | 72,02 | 52,95 | 46,13 |
| Sharpe-Ratio | 11,39 | 4,964 | 1,167 | 0,1459 | -0,3111 | -0,0611 |
| Hoch | 46,20 | 46,20 | 46,20 | 53,50 | 110,00 | 122,00 |
| Tief | 40,80 | 35,20 | 16,00 | 16,00 | 16,00 | 16,00 |
| Hist. Kurs | 42,60 | 37,20 | 33,80 | 52,50 | 107,00 | 81,50 |
| ∅-Preis | 43,40 | 41,14 | 28,54 | 33,64 | 66,48 | 80,29 |
| ∅-Volumen | 97,27 | 292,95 | 303,47 | 173,90 | 179,40 | |
| Max. Verlust [%] | -1,408 | -7,080 | -53,02 | -67,43 | -84,02 | -85,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 101 | 251 | 635 | 949 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 144 | 363 | 916 | 1.365 |
Kennzahlen
Insperity Inc. hat für das Geschäftsjahr 2025 bisher 2,068€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,068 | 2,400 | 8,40 % | 04.06.2026 | ||
| 2024 | 2,110 | 2,400 | 4,54 % | 09.12.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 |
Quotes
- Geld (09:27)45,80
- Brief (09:27)46,40
- Spread (in %)0,6000 (1,31 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief45,60
- Kurs (08:27)45,80
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch46,20
- Vortag-Tief43,80
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}