Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
27,80 EUR
+1,46 %
+0,40
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 24.04. | 36 | 1.000,80 |
| Düsseldorf | 27,20EUR | 24.04. | ||
| Frankfurt | 26,80EUR | 24.04. | ||
| Tradegate | 27,60EUR | 24.04. | ||
| Quotrix | 27,60EUR | 24.04. | ||
| Stuttgart | 27,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,93 | +21,93 | -29,44 | -59,12 | -74,73 | -61,12 |
| Volatilität [%] | 63,57 | 75,85 | 72,32 | 64,87 | 49,05 | 43,42 |
| Sharpe-Ratio | 11,33 | 3,325 | -0,7198 | -1,158 | -0,7554 | -0,2728 |
| Hoch | 28,00 | 28,00 | 40,80 | 70,00 | 119,00 | 122,00 |
| Tief | 23,80 | 20,80 | 16,00 | 16,00 | 16,00 | 16,00 |
| Hist. Kurs | 24,40 | 22,80 | 39,40 | 68,00 | 110,00 | 71,50 |
| ∅-Preis | 26,60 | 24,00 | 28,64 | 39,38 | 72,96 | 82,46 |
| ∅-Volumen | 10,64 | 823,52 | 523,24 | 297,42 | 174,79 | 171,48 |
| Max. Verlust [%] | -0,7246 | -16,54 | -57,67 | -75,04 | -85,38 | -85,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 64 | 251 | 727 | 882 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 92 | 363 | 1.046 | 1.269 |
Kennzahlen
Insperity Inc. hat für das Geschäftsjahr 2025 bisher 2,068€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,068 | 2,400 | 11,06 % | 06.03.2026 | ||
| 2024 | 2,110 | 2,400 | 4,54 % | 09.12.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 |
Quotes
- Geld (24.04.)27,80
- Brief (24.04.)28,00
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,00
- Tagestief26,80
- Kurs (24.04.2026)27,80
- Umsatz EUR1.000,80
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief26,60
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}