Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
39,40 EUR
-3,43 %
-1,40
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 40,80EUR | 10.10. | ||
| Düsseldorf | 39,00EUR | 10.10. | ||
| Frankfurt | 40,00EUR | 10.10. | ||
| Tradegate | 42,00EUR | 10.10. | ||
| L&S | 39,40EUR | 10.10. | ||
| Quotrix | 40,80EUR | 10.10. | ||
| Stuttgart | 39,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -14,35 | -46,39 | -49,49 | -63,18 | -34,33 |
| Volatilität [%] | 21,37 | 19,23 | 57,98 | 54,62 | 41,84 | 38,92 |
| Sharpe-Ratio | -14,08 | -9,696 | -2,034 | -1,050 | -0,6432 | -0,0729 |
| Hoch | 42,60 | 46,20 | 75,00 | 85,50 | 122,00 | 122,00 |
| Tief | 39,00 | 39,00 | 37,60 | 37,60 | 37,60 | 37,60 |
| Hist. Kurs | 41,80 | 46,00 | 73,50 | 78,00 | 107,00 | 60,00 |
| ∅-Preis | 41,03 | 42,46 | 51,37 | 63,43 | 86,89 | 86,58 |
| ∅-Volumen | 93,29 | 101,19 | 120,21 | 142,12 | ||
| Max. Verlust [%] | -5,742 | -14,35 | -47,48 | -53,77 | -68,10 | -68,10 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 157 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 179 | 224 | 1.074 | 1.074 |
Kennzahlen
Insperity Inc. hat für das Geschäftsjahr 2024 bisher 2,108€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,108 | 2,400 | 3,85 % | 04.09.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 | ||
| 2020 | 3,251 | 3,750 | 3,48 % | 03.12.2021 |
Quotes
- Geld (10.10.)39,40
- Brief (10.10.)39,60
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs40,80
- Tageshoch41,20
- Tagestief39,00
- Kurs (10.10.2025)39,40
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}