Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
44,20 EUR
+0,45 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,40EUR | 16:30 | ||
| Frankfurt | 42,60EUR | 15:41 | ||
| L&S | 44,20EUR | 19:30 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 19:03 | ||
| Tradegate | 43,80EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -1,78 | +151,14 | +0,45 | -51,43 | -50,61 |
| Volatilität [%] | 27,62 | 31,30 | 66,64 | 65,45 | 52,48 | 46,59 |
| Sharpe-Ratio | 7,309 | -0,7733 | 3,004 | 0,2976 | -0,2420 | -0,1155 |
| Hoch | 44,20 | 47,00 | 49,00 | 49,00 | 109,00 | 122,00 |
| Tief | 41,20 | 41,20 | 17,50 | 16,00 | 16,00 | 16,00 |
| Hist. Kurs | 42,60 | 45,00 | 17,60 | 44,00 | 91,00 | 89,50 |
| ∅-Preis | 43,00 | 44,33 | 33,99 | 33,47 | 64,34 | 79,11 |
| ∅-Volumen | 231,80 | 303,17 | 165,30 | 177,17 | ||
| Max. Verlust [%] | -0,9302 | -7,792 | -23,27 | -61,14 | -84,02 | -85,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 211 | 669 | 983 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 46 | 305 | 964 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Insperity Inc. bisher 2,068€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,068 | 2,400 | 7,22 % | 02.09.2026 | ||
| 2024 | 2,110 | 2,400 | 4,54 % | 09.12.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 |
Quotes
- Geld (19:33)44,20
- Brief (19:33)44,40
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,20
- Tagestief42,80
- Kurs (19:30)44,20
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch44,20
- Vortag-Tief42,40
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}