Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TWährung: EUR
52,50 EUR
+3,96 %
+2,00
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 50,50EUR | 08:02 | ||
| Düsseldorf | 52,00EUR | 19:31 | ||
| Frankfurt | 50,50EUR | 08:45 | ||
| Tradegate | 50,00EUR | 22:26 | ||
| L&S | 52,50EUR | 19:50 | ||
| Stuttgart | 50,50EUR | 16:08 | ||
| Quotrix | 51,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -7,08 | -26,57 | -36,75 | -44,74 | -7,08 |
| Volatilität [%] | 33,79 | 20,51 | 48,14 | 44,90 | 37,26 | 36,40 |
| Sharpe-Ratio | -1,755 | -6,527 | -1,243 | -0,9183 | -0,4299 | 0,0665 |
| Hoch | 53,50 | 57,50 | 85,50 | 96,50 | 122,00 | 122,00 |
| Tief | 49,20 | 49,20 | 49,20 | 49,20 | 49,20 | 49,20 |
| Hist. Kurs | 51,00 | 56,50 | 71,50 | 83,00 | 95,00 | 56,50 |
| ∅-Preis | 50,20 | 52,70 | 69,16 | 73,96 | 92,58 | 87,23 |
| ∅-Volumen | 48,64 | 83,13 | 114,94 | 140,36 | 141,75 | |
| Max. Verlust [%] | -3,529 | -12,92 | -41,08 | -47,66 | -59,34 | -59,34 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 231 | 676 | 676 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 122 | 335 | 972 | 972 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insperity Inc. bisher 2,131€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,131 | 2,400 | 3,56 % | 06.06.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 | ||
| 2020 | 3,251 | 3,750 | 3,48 % | 03.12.2021 |
Quotes
- Geld (23:00)52,50
- Brief (23:00)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs50,50
- Tageshoch53,50
- Tagestief50,00
- Kurs (19:50)52,50
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch51,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}