Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TSymbol: ASFWährung: EUR
46,00 EUR
-0,43 %
-0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 47,40EUR | 25.08. | ||
| Düsseldorf | 47,60EUR | 25.08. | ||
| Frankfurt | 46,00EUR | 25.08. | ||
| Tradegate | 46,20EUR | 25.08. | ||
| L&S | 47,60EUR | 25.08. | ||
| Quotrix | 47,40EUR | 25.08. | ||
| Stuttgart | 47,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -8,00 | -43,21 | -44,91 | -59,29 | -21,37 |
| Volatilität [%] | 43,79 | 91,12 | 52,64 | 49,41 | 38,31 | 35,92 |
| Sharpe-Ratio | 8,393 | -0,7568 | -2,026 | -1,006 | -0,6428 | -0,0070 |
| Hoch | 47,40 | 53,00 | 86,50 | 86,50 | 121,00 | 121,00 |
| Tief | 43,60 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Hist. Kurs | 43,60 | 50,00 | 81,00 | 83,50 | 113,00 | 58,50 |
| ∅-Preis | 45,36 | 45,81 | 60,34 | 68,40 | 90,15 | 87,50 |
| ∅-Volumen | 206,57 | 34,43 | 57,93 | 51,35 | 118,77 | |
| Max. Verlust [%] | -2,165 | -22,31 | -51,03 | -52,47 | -66,05 | -66,05 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 109 | 245 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 156 | 353 | 1.025 | 1.025 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insperity Inc. bisher 2,131€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,131 | 2,400 | 3,56 % | 06.06.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 | ||
| 2020 | 3,251 | 3,750 | 3,48 % | 03.12.2021 |
Quotes
- Geld (25.08.)46,60
- Brief (25.08.)48,80
- Spread (in %)2,200 (4,72 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,40
- Tagestief46,00
- Kurs (25.08.2025)46,00
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,20
- Vortag-Tief46,20
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}