Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TSymbol: ASFWährung: EUR
49,40 EUR
+0,41 %
+0,20
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,60EUR | 12:31 | ||
| Frankfurt | 49,40EUR | 08:45 | ||
| Berlin | 49,40EUR | 08:01 | ||
| L&S | 49,40EUR | 09:52 | ||
| Quotrix | 49,40EUR | 07:27 | ||
| Stuttgart | 49,20EUR | 07:31 | ||
| Tradegate | 51,50EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -5,90 | -33,69 | -44,80 | -49,59 | -13,33 |
| Volatilität [%] | 17,94 | 25,93 | 47,55 | 43,33 | 35,74 | 34,35 |
| Sharpe-Ratio | -16,06 | -2,940 | -1,547 | -1,200 | -0,5163 | 0,0290 |
| Hoch | 52,00 | 52,50 | 86,50 | 95,00 | 121,00 | 121,00 |
| Tief | 49,00 | 49,00 | 49,00 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 51,50 | 52,50 | 74,50 | 89,50 | 98,00 | 57,00 |
| ∅-Preis | 50,04 | 50,79 | 66,84 | 72,96 | 92,34 | 87,75 |
| ∅-Volumen | 75,50 | 40,79 | 45,61 | 123,46 | ||
| Max. Verlust [%] | -4,854 | -6,667 | -41,32 | -48,42 | -58,82 | -58,82 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 103 | 241 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 148 | 349 | 987 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insperity Inc. bisher 2,131€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,131 | 2,400 | 3,56 % | 06.06.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 | ||
| 2020 | 3,251 | 3,750 | 3,48 % | 03.12.2021 |
Quotes
- Geld (10:00)48,80
- Brief (10:00)50,50
- Spread (in %)1,700 (3,48 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,40
- Tagestief49,40
- Kurs (08:45)49,40
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch49,80
- Vortag-Tief49,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}