Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TSymbol: ASFWährung: EUR
44,60 EUR
+3,24 %
+1,40
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,60EUR | 08:13 | ||
| L&S | 45,80EUR | 08:27 | ||
| Quotrix | 46,20EUR | 07:27 | ||
| Stuttgart | 46,00EUR | 08:31 | ||
| Tradegate | 45,60EUR | 28.07. | 20 | 912,00 |
| Frankfurt | 44,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +23,20 | +35,15 | -13,40 | -59,08 | -46,27 |
| Volatilität [%] | 64,87 | 45,23 | 77,55 | 67,11 | 50,29 | 43,09 |
| Sharpe-Ratio | 1,535 | 5,713 | 1,148 | 0,0896 | -0,3829 | -0,1185 |
| Hoch | 44,60 | 45,20 | 45,20 | 53,00 | 109,00 | 121,00 |
| Tief | 41,60 | 36,00 | 16,90 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 44,00 | 36,20 | 33,00 | 51,50 | 109,00 | 83,00 |
| ∅-Preis | 43,04 | 40,25 | 28,00 | 33,11 | 66,59 | 80,58 |
| ∅-Volumen | 345,45 | 198,04 | 125,28 | 68,78 | 91,56 | |
| Max. Verlust [%] | -5,455 | -6,061 | -51,99 | -67,50 | -84,50 | -85,80 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 100 | 251 | 760 | 949 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 143 | 363 | 1.096 | 1.365 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Insperity Inc. bisher 2,068€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,068 | 2,400 | 8,40 % | 04.06.2026 | ||
| 2024 | 2,110 | 2,400 | 4,54 % | 09.12.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 |
Quotes
- Geld (08:30)46,00
- Brief (08:30)47,00
- Spread (in %)1,0000 (2,17 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,60
- Tagestief44,00
- Kurs (28.07.2026)44,60
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch43,20
- Vortag-Tief42,60
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}