Insperity Inc.
Registered Shares DL -,01
ISIN: US45778Q1076WKN: A1H74TSymbol: ASFWährung: EUR
40,00 EUR
+0,50 %
+0,20
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 40,80EUR | 10.10. | ||
| Düsseldorf | 39,00EUR | 10.10. | ||
| Frankfurt | 40,00EUR | 10.10. | ||
| Tradegate | 42,00EUR | 10.10. | ||
| L&S | 39,40EUR | 10.10. | ||
| Quotrix | 40,80EUR | 10.10. | ||
| Stuttgart | 39,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -7,41 | -43,66 | -49,37 | -62,96 | -34,43 |
| Volatilität [%] | 14,90 | 26,13 | 51,06 | 49,85 | 38,39 | 35,87 |
| Sharpe-Ratio | -14,94 | -3,472 | -2,127 | -1,173 | -0,7250 | -0,1110 |
| Hoch | 42,20 | 46,00 | 75,00 | 86,50 | 121,00 | 121,00 |
| Tief | 39,80 | 39,80 | 38,00 | 38,00 | 38,00 | 38,00 |
| Hist. Kurs | 41,80 | 43,20 | 71,00 | 79,00 | 108,00 | 61,00 |
| ∅-Preis | 40,60 | 41,93 | 50,88 | 63,36 | 87,26 | 87,10 |
| ∅-Volumen | 109,25 | 52,67 | 67,43 | 54,35 | 117,11 | |
| Max. Verlust [%] | -4,785 | -10,76 | -45,85 | -52,34 | -66,55 | -66,55 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 126 | 166 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 179 | 235 | 1.074 | 1.074 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insperity Inc. bisher 2,108€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,108 | 2,400 | 3,85 % | 04.09.2025 | ||
| 2023 | 2,187 | 2,370 | 2,58 % | 10.12.2024 | ||
| 2022 | 2,080 | 2,230 | 1,99 % | 01.12.2023 | ||
| 2021 | 1,907 | 2,010 | 1,98 % | 05.12.2022 | ||
| 2020 | 3,251 | 3,750 | 3,48 % | 03.12.2021 |
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief40,00
- Kurs (10.10.2025)40,00
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS45778Q1076
- WKNA1H74T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45778Q1076%2Finsperity-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insperity Inc.","params":{"isin":"US45778Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}