JAKKS Pacific Inc.
Registered Shares DL-,001
ISIN: US47012E4035WKN: 920199Symbol: JP1AWährung: EUR
28,60 EUR
-1,38 %
-0,40
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,00EUR | 30.10. | 1.042 | 29.176,00 |
| Düsseldorf | 27,60EUR | 30.10. | ||
| Frankfurt | 28,60EUR | 30.10. | ||
| Tradegate | 29,40EUR | 30.10. | ||
| L&S | 28,00EUR | 30.10. | ||
| Quotrix | 29,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,72 | +28,83 | +56,28 | +86,93 | +90,67 | +209,19 |
| Volatilität [%] | 39,72 | 39,21 | 42,61 | 42,23 | 52,48 | 58,60 |
| Sharpe-Ratio | 19,45 | 8,153 | 2,232 | 1,646 | 0,6313 | 0,6314 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 33,20 | 33,20 |
| Tief | 25,60 | 22,00 | 18,10 | 12,90 | 12,90 | 6,850 |
| Hist. Kurs | 25,60 | 22,20 | 18,30 | 15,30 | 15,00 | 9,250 |
| ∅-Preis | 27,76 | 25,17 | 21,17 | 18,64 | 20,75 | 18,77 |
| ∅-Volumen | 569,26 | 444,93 | 1,21 Tsd. | 1,46 Tsd. | ||
| Max. Verlust [%] | -2,344 | -12,93 | -15,69 | -61,14 | -61,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 47 | 47 | 429 | 429 | |
| Max. Verlustperiode (Kalendertage) | 4 | 65 | 65 | 616 | 616 |
Kennzahlen
JAKKS Pacific Inc. hat für das Geschäftsjahr 2025 bisher 0,8654€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
JAKKS Pacific Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8654 | 1,0000 | 4,05 % | 27.11.2026 | ||
| 2024 | 0,8881 | 1,0000 | 5,09 % | 28.11.2025 |
Quotes
- Geld (30.10.)28,00
- Brief (30.10.)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (30.10.2026)28,60
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS47012E4035
- WKN920199
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.638,03 Mio. EUR
- Aktienanzahl22,31 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}