JAKKS Pacific Inc.
Registered Shares DL-,001
ISIN: US47012E4035WKN: 920199Symbol: JP1AWährung: EUR
23,00 EUR
-0,86 %
-0,20
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,60EUR | 12:30 | ||
| L&S | 22,40EUR | 15:52 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 15:02 | ||
| Frankfurt | 23,00EUR | 30.07. | ||
| Tradegate | 22,80EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,05 | +13,86 | +47,44 | +48,39 | +38,55 | +98,28 |
| Volatilität [%] | 99,30 | 75,21 | 47,50 | 42,82 | 53,67 | 59,94 |
| Sharpe-Ratio | 11,87 | 2,369 | 1,782 | 1,071 | 0,4270 | 0,4844 |
| Hoch | 23,20 | 23,20 | 23,20 | 23,20 | 33,20 | 33,20 |
| Tief | 19,00 | 19,00 | 14,60 | 12,90 | 12,90 | 6,850 |
| Hist. Kurs | 19,00 | 20,20 | 15,60 | 15,50 | 16,60 | 11,60 |
| ∅-Preis | 21,92 | 20,64 | 18,45 | 16,74 | 20,27 | 18,16 |
| ∅-Volumen | 938,40 | 1,02 Tsd. | 176,63 | 341,76 | 1,20 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -0,8621 | -11,21 | -11,98 | -23,21 | -61,14 | -61,14 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 82 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 56 | 121 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JAKKS Pacific Inc. bisher 0,8552€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8552 | 1,0000 | 4,49 % | 29.05.2026 | ||
| 2024 | 0,8881 | 1,0000 | 5,09 % | 28.11.2025 |
Quotes
- Geld (15:32)22,20
- Brief (15:39)23,60
- Spread (in %)1,400 (6,31 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief23,00
- Kurs (30.07.2026)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS47012E4035
- WKN920199
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.513,10 Mio. EUR
- Aktienanzahl22,31 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}