JAKKS Pacific Inc.
Registered Shares DL-,001
ISIN: US47012E4035WKN: 920199Währung: EUR
28,00 EUR
-2,78 %
-0,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,00EUR | 30.10. | 1.042 | 29.176,00 |
| Düsseldorf | 27,60EUR | 30.10. | ||
| Frankfurt | 28,60EUR | 30.10. | ||
| Tradegate | 29,40EUR | 30.10. | ||
| L&S | 28,00EUR | 30.10. | ||
| Quotrix | 29,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +27,27 | +53,01 | +104,38 | +81,82 | +211,11 |
| Volatilität [%] | 34,85 | 31,74 | 32,38 | 36,59 | 51,93 | 56,89 |
| Sharpe-Ratio | 8,934 | 10,16 | 2,799 | 2,117 | 0,6155 | 0,6467 |
| Hoch | 29,60 | 29,60 | 29,60 | 29,60 | 34,00 | 34,00 |
| Tief | 25,80 | 21,60 | 17,70 | 12,60 | 12,60 | 6,550 |
| Hist. Kurs | 27,40 | 22,00 | 18,30 | 13,70 | 15,40 | 9,000 |
| ∅-Preis | 28,48 | 25,59 | 21,32 | 18,74 | 20,75 | 18,79 |
| ∅-Volumen | 32,80 | 52,54 | 643,86 | 518,56 | 321,00 | |
| Max. Verlust [%] | -0,6897 | -2,326 | -11,30 | -15,69 | -61,14 | -61,14 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 46 | 46 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 64 | 64 | 617 | 617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JAKKS Pacific Inc. bisher 0,8654€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8654 | 1,0000 | 4,05 % | 27.11.2026 | ||
| 2024 | 0,8881 | 1,0000 | 5,09 % | 28.11.2025 |
Quotes
- Geld (30.10.)28,00
- Brief (30.10.)28,20
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.521
- Brief Stk.521
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief27,80
- Kurs (30.10.2026)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS47012E4035
- WKN920199
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.624,64 Mio. EUR
- Aktienanzahl22,31 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}