JAKKS Pacific Inc.
Registered Shares DL-,001
ISIN: US47012E4035WKN: 920199Währung: EUR
17,10 EUR
-1,72 %
-0,30
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,10EUR | 13.03. | 1.000 | 17.100,00 |
| Stuttgart | 17,10EUR | 13.03. | 1.000 | 17.100,00 |
| Düsseldorf | 17,20EUR | 13.03. | ||
| Frankfurt | 17,40EUR | 13.03. | ||
| Tradegate | 17,60EUR | 13.03. | ||
| Quotrix | 17,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +17,12 | +12,50 | -23,66 | +20,42 | +120,65 |
| Volatilität [%] | 12,22 | 63,27 | 45,46 | 56,92 | 54,81 | 61,42 |
| Sharpe-Ratio | -16,66 | 3,258 | 0,6981 | -0,2229 | 0,3481 | 0,5247 |
| Hoch | 18,10 | 19,80 | 19,80 | 24,20 | 34,00 | 34,00 |
| Tief | 16,80 | 14,40 | 12,60 | 12,60 | 12,50 | 4,140 |
| Hist. Kurs | 17,80 | 14,60 | 15,20 | 22,40 | 14,20 | 7,750 |
| ∅-Preis | 17,52 | 17,41 | 15,46 | 16,46 | 20,14 | 17,30 |
| ∅-Volumen | 2,88 Tsd. | 3,15 Tsd. | 1,29 Tsd. | 1,46 Tsd. | 526,26 | 322,33 |
| Max. Verlust [%] | -3,933 | -11,86 | -23,21 | -45,80 | -61,14 | -61,14 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 81 | 245 | 294 | 306 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 120 | 353 | 427 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JAKKS Pacific Inc. 0,8473€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8473 | 1,0000 | 4,63 % | 27.02.2026 | ||
| 2024 | 0,8881 | 1,0000 | 5,09 % | 28.11.2025 |
Quotes
- Geld (13.03.)17,10
- Brief (13.03.)17,40
- Spread (in %)0,3000 (1,75 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,60
- Tagestief17,10
- Kurs (13.03.2026)17,10
- Umsatz EUR17.100,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,10
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINUS47012E4035
- WKN920199
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.381,48 Mio. EUR
- Aktienanzahl22,31 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}