JAKKS Pacific Inc.
Registered Shares DL-,001
ISIN: US47012E4035WKN: 920199Währung: EUR
15,60 EUR
+0,65 %
+0,10
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,50EUR | 29.01. | ||
| Frankfurt | 15,50EUR | 29.01. | ||
| Tradegate | 15,70EUR | 29.01. | ||
| L&S | 15,60EUR | 29.01. | ||
| Quotrix | 15,60EUR | 29.01. | ||
| Stuttgart | 15,70EUR | 29.01. | ||
| Berlin | 14,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +10,64 | +1,96 | -45,07 | -17,89 | +143,75 |
| Volatilität [%] | 14,88 | 37,71 | 40,06 | 57,94 | 55,57 | 62,37 |
| Sharpe-Ratio | -18,79 | 3,274 | 0,2151 | -0,7953 | 0,1217 | 0,5558 |
| Hoch | 16,30 | 16,80 | 17,00 | 34,00 | 34,00 | 34,00 |
| Tief | 15,10 | 14,00 | 12,60 | 12,60 | 12,50 | 4,140 |
| Hist. Kurs | 16,20 | 14,10 | 15,30 | 28,40 | 19,00 | 6,400 |
| ∅-Preis | 15,76 | 15,59 | 15,03 | 17,89 | 20,20 | 17,07 |
| ∅-Volumen | 3,40 Tsd. | 1,57 Tsd. | 618,07 | 1,12 Tsd. | 416,01 | 256,95 |
| Max. Verlust [%] | -4,321 | -7,186 | -23,21 | -61,14 | -61,14 | -61,14 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 66 | 237 | 294 | 306 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 99 | 343 | 427 | 434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat JAKKS Pacific Inc. bisher 0,8880€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8880 | 1,0000 | 5,09 % | 28.11.2025 |
Quotes
- Geld (29.01.)15,60
- Brief (29.01.)15,90
- Spread (in %)0,3000 (1,92 %)
- Geld Stk.322
- Brief Stk.322
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,80
- Tagestief15,30
- Kurs (29.01.2026)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,90
- Vortag-Tief15,10
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINUS47012E4035
- WKN920199
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.348,01 Mio. EUR
- Aktienanzahl22,31 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}