JAKKS Pacific Inc. Aktie - Aktienkurs - US47012E4035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,00EUR	30.04.	131	2.227,00
Lang & Schwarz	16,80EUR	30.04.	77	1.293,60
Düsseldorf	16,70EUR	30.04.
Berlin	19,40EUR	30.04.
Frankfurt	18,70EUR	30.04.
Quotrix	19,80EUR	30.04.
Stuttgart	19,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-25,00	-41,67	-4,00	+32,28	+136,62
Volatilität [%]	133,27	112,12	59,90	53,03	61,23	158,06
Sharpe-Ratio	8,556	-0,7495	-1,001	0,4784	0,5119	0,5279
Hoch	20,20	23,60	34,00	34,00	34,00	34,00
Tief	16,20	15,00	15,00	15,00	9,750	0,6200
Hist. Kurs	16,70	22,40	28,80	17,50	12,70	7,100
∅-Preis	17,74	18,31	25,29	22,26	20,55	15,45
∅-Volumen	735,46	545,26	93,09	69,11	57,31	77,70
Max. Verlust [%]	-2,857	-29,82	-51,81	-51,81	-52,41	-93,69
Max. Verlustperiode (Handelstage)	1	18	60	60	306	306
Max. Verlustperiode (Kalendertage)	3	28	91	91	434	434

Quotes

Geld (30.04.)16,80
Brief (30.04.)17,20
Spread (in %)0,4000 (2,38 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs20,00
Tageshoch20,00
Tagestief15,70
Kurs (30.04.2025)16,80
Umsatz EUR1.293,60
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch20,20
Vortag-Tief16,40
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINUS47012E4035
WKN920199
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.374,78 Mio. EUR
Aktienanzahl22,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}