JAKKS Pacific Inc. Aktie - Aktienkurs - US47012E4035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,00EUR	30.04.	131	2.227,00
Lang & Schwarz	16,80EUR	30.04.	77	1.293,60
Düsseldorf	16,70EUR	30.04.
Berlin	19,40EUR	30.04.
Frankfurt	18,70EUR	30.04.
Quotrix	19,80EUR	30.04.
Stuttgart	19,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,10	-18,80	-23,39	+7,95	+41,79	+190,08
Volatilität [%]	42,87	96,60	60,44	49,51	58,36	71,31
Sharpe-Ratio	1,831	-3,820	-1,036	0,1370	0,3910	0,5877
Hoch	17,60	23,40	33,80	33,80	33,80	33,80
Tief	16,60	15,60	15,60	15,60	10,20	3,100
Hist. Kurs	16,80	23,40	24,80	17,60	13,40	6,550
∅-Preis	17,22	18,43	25,34	22,32	20,61	15,45
∅-Volumen		662,80	372,20	185,46	878,55	772,62
Max. Verlust [%]	-2,857	-31,62	-51,81	-51,81	-52,11	-65,75
Max. Verlustperiode (Handelstage)	3	20	59	59	331	331
Max. Verlustperiode (Kalendertage)	5	32	90	90	469	469

Quotes

Geld (30.04.)17,00
Brief (30.04.)17,10
Spread (in %)0,1000 (0,59 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs19,40
Tageshoch19,40
Tagestief19,00
Kurs (30.04.2025)19,00

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch17,10
Vortag-Tief17,00
Vortag-Schlusskurs17,00

Stammdaten

WertpapiertypAktie
ISINUS47012E4035
WKN920199
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.423,86 Mio. EUR
Aktienanzahl22,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}