KE Holdings Inc. Aktie - Aktienkurs - US4824971042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4824971042%2Fke-holdings-inc%2F"},"main_instrument":{"label":"KE Holdings Inc.","params":{"isin":"US4824971042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,40EUR	10:00	1.104	17.001,60
Düsseldorf	15,10EUR	09:31
L&S	15,10EUR	11:07
Quotrix	15,00EUR	07:27
Stuttgart	15,10EUR	10:33
Frankfurt	14,70EUR	04.05.
München	14,40EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,79	+20,31	+8,45	-13,48	+7,69	-62,98
Volatilität [%]		28,98	30,82	33,41	48,27	72,39
Sharpe-Ratio		1,780	-0,3522	-0,7586	0,1509	0,0253
Hoch	15,40	15,40	16,00	17,80	24,20	43,60
Tief	13,30	12,80	12,80	12,80	11,50	7,600
Hist. Kurs	13,30	12,80	14,20	17,80	14,30	41,60
∅-Preis	13,30	13,23	14,24	15,26	15,39	16,37
∅-Volumen	3,325	8,84 Tsd.	4,75 Tsd.	5,09 Tsd.	5,94 Tsd.	10,55 Tsd.
Max. Verlust [%]		-4,317	-19,50	-28,09	-45,76	-80,56
Max. Verlustperiode (Handelstage)		7	63	251	395	1.235
Max. Verlustperiode (Kalendertage)		12	94	363	577	1.775

Quotes

Geld (11:07)15,10
Brief (11:07)15,30
Spread (in %)0,2000 (1,32 %)
Geld Stk.670
Brief Stk.660

Kursdaten

Eröffnungskurs15,10
Tageshoch15,40
Tagestief15,10
Kurs (10:00)15,40
Umsatz EUR17.001,60
Gehand. Stk.1.104

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,30
Vortag-Tief13,30
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINUS4824971042
WKNA2QBE8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4824971042%2Fke-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KE Holdings Inc.","params":{"isin":"US4824971042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}