KE Holdings Inc.
Reg.Shs (Sp.ADS)/1 CL.A o.N.
ISIN: US4824971042WKN: A2QBE8Symbol: KE8AWährung: EUR
14,70 EUR
+6,52 %
+0,90
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4824971042%2Fke-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KE Holdings Inc.","params":{"isin":"US4824971042","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 10:00 | 1.104 | 17.001,60 |
| Düsseldorf | 15,10EUR | 09:31 | ||
| L&S | 15,10EUR | 11:07 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 12:03 | ||
| Frankfurt | 14,70EUR | 04.05. | ||
| München | 14,40EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | +19,51 | +6,52 | -17,42 | +2,08 | -64,49 |
| Volatilität [%] | 45,72 | 31,85 | 38,05 | 37,07 | 48,99 | 70,55 |
| Sharpe-Ratio | 16,69 | 7,365 | 0,4841 | -0,3825 | 0,2181 | 0,0351 |
| Hoch | 14,70 | 14,70 | 16,60 | 18,20 | 24,20 | 44,20 |
| Tief | 13,30 | 12,30 | 12,30 | 12,30 | 11,30 | 8,050 |
| Hist. Kurs | 13,40 | 12,30 | 13,80 | 17,80 | 14,40 | 41,40 |
| ∅-Preis | 13,85 | 13,46 | 14,25 | 15,14 | 15,26 | 16,38 |
| ∅-Volumen | 55,97 | 26,77 | 397,62 | 451,68 | ||
| Max. Verlust [%] | -2,920 | -23,13 | -31,28 | -48,32 | -81,05 | |
| Max. Verlustperiode (Handelstage) | 6 | 64 | 251 | 283 | 1.234 | |
| Max. Verlustperiode (Kalendertage) | 8 | 95 | 363 | 412 | 1.776 |
Quotes
- Geld (11:01)14,90
- Brief (11:07)15,50
- Spread (in %)0,6000 (4,03 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,70
- Tagestief14,40
- Kurs (04.05.2026)14,70
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,80
- Vortag-Tief13,60
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINUS4824971042
- WKNA2QBE8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4824971042%2Fke-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KE Holdings Inc.","params":{"isin":"US4824971042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}