KE Holdings Inc. Aktie - Aktienkurs - US4824971042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4824971042%2Fke-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KE Holdings Inc.","params":{"isin":"US4824971042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,40EUR	10:00	1.104	17.001,60
Düsseldorf	15,10EUR	09:31
L&S	15,10EUR	11:07
Quotrix	15,00EUR	07:27
Stuttgart	15,10EUR	12:03
Frankfurt	14,70EUR	04.05.
München	14,40EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,49	+18,11	+6,38	-18,03	+4,17	-64,45
Volatilität [%]	49,38	30,41	42,29	38,23	53,18	73,40
Sharpe-Ratio	10,89	6,078	0,3346	-0,4542	0,2360	0,0517
Hoch	15,00	15,00	16,70	18,30	24,20	44,20
Tief	13,50	12,70	12,70	12,70	11,50	8,100
Hist. Kurs	13,70	12,70	14,10	18,30	14,40	42,20
∅-Preis	13,95	13,62	14,44	15,33	15,38	16,63
∅-Volumen				12,36	421,87	435,46
Max. Verlust [%]	-1,460	-3,571	-23,95	-30,60	-47,52	-81,67
Max. Verlustperiode (Handelstage)	1	6	63	248	385	1.231
Max. Verlustperiode (Kalendertage)	1	8	95	364	579	1.797

Quotes

Geld (11:07)15,10
Brief (11:07)15,30
Spread (in %)0,2000 (1,32 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs15,00
Tageshoch15,00
Tagestief15,00
Kurs (07:27)15,00

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,60
Vortag-Tief14,60
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINUS4824971042
WKNA2QBE8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4824971042%2Fke-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KE Holdings Inc.","params":{"isin":"US4824971042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}