KE Holdings Inc. Aktie - Aktienkurs - US4824971042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4824971042%2Fke-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KE Holdings Inc.","params":{"isin":"US4824971042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,40EUR	10:00	1.104	17.001,60
Düsseldorf	15,10EUR	09:31
L&S	15,10EUR	11:07
Quotrix	15,00EUR	07:27
Stuttgart	15,10EUR	12:03
Frankfurt	14,70EUR	04.05.
München	14,40EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	+11,63	+1,41	-20,88	+1,41	-66,04
Volatilität [%]	33,65	19,26	25,25	23,68	43,17	64,85
Sharpe-Ratio	15,93	7,447	0,1624	-0,9469	0,1799	-0,0286
Hoch	14,40	14,40	16,50	18,20	23,80	44,20
Tief	13,50	12,90	12,90	12,90	11,60	8,200
Hist. Kurs	13,50	12,90	14,20	18,20	14,20	42,40
∅-Preis	13,80	13,49	14,43	15,35	15,44	16,63
∅-Volumen			8,374	5,285	77,87	124,96
Max. Verlust [%]		-1,460	-21,82	-29,12	-45,80	-81,45
Max. Verlustperiode (Handelstage)		2	64	251	395	1.252
Max. Verlustperiode (Kalendertage)		2	95	363	577	1.797

Quotes

Geld (10:01)15,00
Brief (10:01)15,30
Spread (in %)0,3000 (2,00 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs14,40
Tageshoch14,40
Tagestief14,40
Kurs (04.05.2026)14,40

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,80
Vortag-Tief13,80
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINUS4824971042
WKNA2QBE8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4824971042%2Fke-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KE Holdings Inc.","params":{"isin":"US4824971042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}