KE Holdings Inc. Aktie - Aktienkurs - US4824971042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4824971042%2Fke-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KE Holdings Inc.","params":{"isin":"US4824971042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,40EUR	10:00	1.104	17.001,60
Düsseldorf	15,00EUR	12:31
L&S	15,10EUR	11:07
Quotrix	15,00EUR	07:27
Stuttgart	15,10EUR	13:18
Frankfurt	14,70EUR	04.05.
München	14,40EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,69	+17,97	+10,22	-17,03	+4,86
Volatilität [%]	42,62	35,26	34,43	33,31	47,31
Sharpe-Ratio	19,14	5,477	0,5828	-0,5129	0,2135
Hoch	15,40	15,40	16,70	18,40	24,20
Tief	12,70	11,70	11,70	11,70	10,70
Hist. Kurs	13,40	12,80	13,70	18,20	14,40
∅-Preis	14,08	13,62	14,26	15,14	15,14
∅-Volumen			159,93	390,04	852,26
Max. Verlust [%]		-4,286	-20,63	-30,22	-44,78
Max. Verlustperiode (Handelstage)		11	64	252	395
Max. Verlustperiode (Kalendertage)		15	95	364	577

Quotes

Geld (13:38)15,10
Brief (13:38)15,50
Spread (in %)0,4000 (2,65 %)
Geld Stk.1.863
Brief Stk.1.863

Kursdaten

Eröffnungskurs14,50
Tageshoch15,40
Tagestief14,50
Kurs (11:07)15,10

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch15,00
Vortag-Tief14,10
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINUS4824971042
WKNA2QBE8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4824971042%2Fke-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KE Holdings Inc.","params":{"isin":"US4824971042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}