Keel Infrastructure Corp. Aktie - Aktienkurs - US4869171078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4869171078%2Fkeel-infrastructure-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keel Infrastructure Corp.","params":{"isin":"US4869171078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	6,650EUR	21:18	117.431	780.916,15
Tradegate	6,650EUR	20:59	70.448	468.479,20
Frankfurt	6,500EUR	21:00	7.280	47.320,00
München	6,280EUR	20:45	4.517	28.366,76
L&S	6,175EUR	21:33	2.535	15.653,63
Düsseldorf	6,190EUR	19:31	1.849	11.445,31
Hamburg	5,450EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,87
Volatilität [%]	98,94
Sharpe-Ratio	4,464
Hoch	6,500
Tief	4,687
Hist. Kurs	5,005
∅-Preis	5,078
∅-Volumen	41,83 Tsd.
Max. Verlust [%]	-7,133
Max. Verlustperiode (Handelstage)	2
Max. Verlustperiode (Kalendertage)	2

Quotes

Geld (21:00)6,300
Brief (21:00)6,650
Spread (in %)0,3500 (5,56 %)
Geld Stk.1.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,430
Tageshoch6,500
Tagestief5,425
Kurs (21:00)6,500
Umsatz EUR47.320,00
Gehand. Stk.7.280

Kursdaten Vortag

Vortag-Eröffnung5,115
Vortag-Hoch5,480
Vortag-Tief5,115
Vortag-Schlusskurs5,335

Stammdaten

WertpapiertypAktie
ISINUS4869171078
WKNA42788
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4869171078%2Fkeel-infrastructure-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keel Infrastructure Corp.","params":{"isin":"US4869171078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}