Keel Infrastructure Corp.
Registered Shares o.N.
ISIN: US4869171078WKN: A42788Währung: EUR
3,160 EUR
+8,00 %
+0,234
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4869171078%2Fkeel-infrastructure-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keel Infrastructure Corp.","params":{"isin":"US4869171078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,307EUR | 13:13 | 26.948 | 89.103,56 |
| Frankfurt | 3,322EUR | 12:54 | 2.100 | 6.976,20 |
| L&S | 3,242EUR | 13:26 | 377 | 1.222,23 |
| Quotrix | 3,160EUR | 07:32 | 205 | 647,80 |
| Düsseldorf | 3,242EUR | 12:30 | ||
| Hamburg | 3,060EUR | 08:37 | ||
| München | 3,162EUR | 08:02 | ||
| Stuttgart | 3,254EUR | 12:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -9,56 | ||||
| Volatilität [%] | 98,30 | 145,00 | ||||
| Sharpe-Ratio | -1,824 | -0,8059 | ||||
| Hoch | 3,458 | 4,264 | ||||
| Tief | 2,858 | 2,814 | ||||
| Hist. Kurs | 3,028 | 3,494 | ||||
| ∅-Preis | 2,964 | 3,457 | ||||
| ∅-Volumen | 7,53 Tsd. | 5,06 Tsd. | ||||
| Max. Verlust [%] | -6,404 | -33,29 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 22 |
Quotes
- Geld (13:23)3,250
- Brief (13:23)3,292
- Spread (in %)0,0420 (1,29 %)
- Geld Stk.1.240
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,160
- Kurs (07:32)3,160
- Umsatz EUR647,80
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung2,926
- Vortag-Hoch2,926
- Vortag-Tief2,926
- Vortag-Schlusskurs2,926
Stammdaten
- WertpapiertypAktie
- ISINUS4869171078
- WKNA42788
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4869171078%2Fkeel-infrastructure-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keel Infrastructure Corp.","params":{"isin":"US4869171078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}