Keel Infrastructure Corp.
Registered Shares o.N.
ISIN: US4869171078WKN: A42788Währung: EUR
6,175 EUR
+14,14 %
+0,765
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4869171078%2Fkeel-infrastructure-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keel Infrastructure Corp.","params":{"isin":"US4869171078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,650EUR | 21:18 | 117.431 | 780.916,15 |
| Tradegate | 6,650EUR | 20:59 | 70.448 | 468.479,20 |
| Frankfurt | 6,500EUR | 21:00 | 7.280 | 47.320,00 |
| München | 6,280EUR | 20:45 | 4.517 | 28.366,76 |
| L&S | 6,175EUR | 21:33 | 2.535 | 15.653,63 |
| Düsseldorf | 6,190EUR | 19:31 | 1.849 | 11.445,31 |
| Hamburg | 5,450EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,57 | |||||
| Volatilität [%] | 38,75 | |||||
| Sharpe-Ratio | 20,55 | |||||
| Hoch | 6,585 | |||||
| Tief | 4,627 | |||||
| Hist. Kurs | 4,758 | |||||
| ∅-Preis | 5,042 | |||||
| ∅-Volumen | 60,19 Tsd. | |||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Quotes
- Geld (21:33)6,175
- Brief (21:33)6,615
- Spread (in %)0,4400 (7,13 %)
- Geld Stk.5.547
- Brief Stk.5.547
Kursdaten
- Eröffnungskurs5,425
- Tageshoch6,585
- Tagestief5,195
- Kurs (21:33)6,175
- Umsatz EUR15.653,63
- Gehand. Stk.2.535
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,540
- Vortag-Tief5,115
- Vortag-Schlusskurs5,410
Stammdaten
- WertpapiertypAktie
- ISINUS4869171078
- WKNA42788
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4869171078%2Fkeel-infrastructure-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keel Infrastructure Corp.","params":{"isin":"US4869171078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}