Kimco Realty Corp.
Registered Shares DL -,01
ISIN: US49446R1095WKN: 883111Symbol: KICWährung: EUR
18,10 EUR
+1,12 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49446R1095%2Fkimco-realty-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kimco Realty Corp.","params":{"isin":"US49446R1095","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 18,00EUR | 09:05 | ||
| Düsseldorf | 17,80EUR | 09:10 | ||
| L&S | 17,90EUR | 11:32 | ||
| Quotrix | 18,00EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 12:46 | ||
| Frankfurt | 18,10EUR | 16.01. | 57 | 1.031,70 |
| Tradegate | 17,80EUR | 16.01. | 4 | 71,20 |
| Berlin | 17,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +5,85 | -2,69 | -16,20 | -6,70 | +34,27 |
| Volatilität [%] | 13,32 | 16,36 | 18,81 | 24,26 | 24,44 | 26,06 |
| Sharpe-Ratio | 13,04 | 5,745 | -0,3033 | -0,6865 | -0,0527 | 0,2773 |
| Hoch | 18,10 | 18,10 | 19,50 | 22,60 | 24,40 | 25,00 |
| Tief | 17,30 | 16,90 | 16,90 | 16,30 | 15,40 | 13,09 |
| Hist. Kurs | 17,60 | 17,10 | 18,60 | 21,60 | 19,40 | 13,48 |
| ∅-Preis | 17,76 | 17,41 | 18,15 | 18,66 | 18,70 | 18,99 |
| ∅-Volumen | 205,20 | 64,13 | 148,78 | 228,13 | 108,29 | 197,53 |
| Max. Verlust [%] | -1,170 | -13,33 | -23,87 | -30,74 | -38,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 91 | 246 | 401 | 948 | |
| Max. Verlustperiode (Kalendertage) | 7 | 134 | 354 | 574 | 1.359 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kimco Realty Corp. bisher 0,8864€ (1,010$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,010 | 4,76 % | 05.12.2025 | ||
| 2023 | 0,8927 | 0,9700 | 4,55 % | 05.12.2024 | ||
| 2022 | 0,9539 | 1,020 | 5,27 % | 06.12.2023 | ||
| 2021 | 0,7960 | 0,8400 | 3,79 % | 08.12.2022 |
Quotes
- Geld (08:02)17,90
- Brief (10:37)18,00
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.340
- Brief Stk.620
Kursdaten
- Eröffnungskurs17,80
- Tageshoch18,10
- Tagestief17,80
- Kurs (16.01.2026)18,10
- Umsatz EUR1.031,70
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,90
- Vortag-Tief17,60
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS49446R1095
- WKN883111
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49446R1095%2Fkimco-realty-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimco Realty Corp.","params":{"isin":"US49446R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}