Kimco Realty Corp.
Registered Shares DL -,01
ISIN: US49446R1095WKN: 883111Symbol: KICWährung: EUR
18,00 EUR
+1,12 %
+0,20
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49446R1095%2Fkimco-realty-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kimco Realty Corp.","params":{"isin":"US49446R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 15:38 | 1 | 17,90 |
| Berlin | 17,70EUR | 08:08 | ||
| Düsseldorf | 17,80EUR | 16:00 | ||
| Frankfurt | 18,00EUR | 19:55 | ||
| München | 17,70EUR | 08:01 | ||
| L&S | 18,00EUR | 21:11 | ||
| Quotrix | 17,80EUR | 07:27 | ||
| Stuttgart | 17,80EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -3,74 | -18,92 | +0,56 | -6,74 | +56,85 |
| Volatilität [%] | 19,00 | 16,87 | 29,37 | 25,36 | 25,81 | 31,02 |
| Sharpe-Ratio | -7,420 | -3,539 | -1,431 | 0,0262 | -0,0508 | 0,3630 |
| Hoch | 18,40 | 18,80 | 22,60 | 24,40 | 24,40 | 25,00 |
| Tief | 17,60 | 17,60 | 16,30 | 16,30 | 15,40 | 8,504 |
| Hist. Kurs | 18,20 | 18,70 | 22,20 | 17,90 | 19,30 | 11,48 |
| ∅-Preis | 17,90 | 18,19 | 19,49 | 20,37 | 19,16 | 18,17 |
| ∅-Volumen | 309,28 | 196,66 | 245,64 | 191,62 | ||
| Max. Verlust [%] | -2,198 | -4,813 | -24,11 | -30,33 | -34,19 | -38,40 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 144 | 573 | 809 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 178 | 214 | 815 | 1.159 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kimco Realty Corp. bisher 0,8882€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8882 | 1,0000 | 4,74 % | 06.06.2025 | ||
| 2023 | 0,8927 | 0,9700 | 4,55 % | 05.12.2024 | ||
| 2022 | 0,9539 | 1,020 | 5,27 % | 06.12.2023 | ||
| 2021 | 0,7960 | 0,8400 | 3,79 % | 08.12.2022 | ||
| 2020 | 0,5762 | 0,6800 | 3,19 % | 08.12.2021 |
Quotes
- Geld (20:05)18,00
- Brief (19:55)18,10
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.1.510
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs17,70
- Tageshoch18,10
- Tagestief17,70
- Kurs (19:55)18,00
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,60
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINUS49446R1095
- WKN883111
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49446R1095%2Fkimco-realty-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimco Realty Corp.","params":{"isin":"US49446R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}