Kimco Realty Corp.
Registered Shares DL -,01
ISIN: US49446R1095WKN: 883111Symbol: KICWährung: EUR
17,80 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49446R1095%2Fkimco-realty-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kimco Realty Corp.","params":{"isin":"US49446R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 18,00EUR | 09:05 | ||
| Düsseldorf | 17,80EUR | 09:10 | ||
| L&S | 17,90EUR | 11:32 | ||
| Quotrix | 18,00EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 12:46 | ||
| Frankfurt | 18,10EUR | 16.01. | 57 | 1.031,70 |
| Tradegate | 17,80EUR | 16.01. | 4 | 71,20 |
| Berlin | 17,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +4,09 | -4,30 | -18,35 | -11,88 | +31,04 |
| Volatilität [%] | 5,158 | 15,80 | 19,60 | 25,31 | 24,28 | 27,23 |
| Sharpe-Ratio | 13,36 | 4,172 | -0,4548 | -0,7516 | -0,1325 | 0,2681 |
| Hoch | 17,90 | 17,90 | 19,50 | 22,00 | 24,60 | 25,00 |
| Tief | 17,60 | 17,00 | 17,00 | 16,30 | 15,60 | 13,33 |
| Hist. Kurs | 17,60 | 17,10 | 18,60 | 21,80 | 20,20 | 13,58 |
| ∅-Preis | 17,70 | 17,37 | 18,21 | 18,71 | 18,79 | 19,19 |
| ∅-Volumen | 237,36 | 1,87 Tsd. | 3,84 Tsd. | 3,48 Tsd. | 2,76 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -1,724 | -12,82 | -25,91 | -33,74 | -37,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 91 | 245 | 373 | 947 | |
| Max. Verlustperiode (Kalendertage) | 10 | 134 | 353 | 537 | 1.359 |
Kennzahlen
Kimco Realty Corp. hat für das Geschäftsjahr 2024 bisher 0,8864€ (1,010$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,010 | 4,76 % | 05.12.2025 | ||
| 2023 | 0,8927 | 0,9700 | 4,55 % | 05.12.2024 | ||
| 2022 | 0,9539 | 1,020 | 5,27 % | 06.12.2023 | ||
| 2021 | 0,7960 | 0,8400 | 3,79 % | 08.12.2022 |
Quotes
- Geld (11:32)17,90
- Brief (11:32)18,00
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.557
- Brief Stk.548
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (16.01.2026)17,80
- Umsatz EUR71,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINUS49446R1095
- WKN883111
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49446R1095%2Fkimco-realty-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimco Realty Corp.","params":{"isin":"US49446R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}