Kimco Realty Corp.
Registered Shares DL -,01
ISIN: US49446R1095WKN: 883111Symbol: KICWährung: EUR
23,00 EUR
0 %
0
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49446R1095%2Fkimco-realty-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kimco Realty Corp.","params":{"isin":"US49446R1095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,40EUR | 08:10 | ||
| München | 22,80EUR | 08:15 | ||
| L&S | 22,60EUR | 09:08 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 09:05 | ||
| Tradegate | 23,00EUR | 20.07. | 48 | 1.104,00 |
| Frankfurt | 22,60EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +7,48 | +29,21 | +23,66 | +26,37 | +38,35 |
| Volatilität [%] | 37,31 | 27,61 | 20,78 | 20,17 | 23,66 | 25,54 |
| Sharpe-Ratio | 8,994 | 3,340 | 2,491 | 1,052 | 0,3619 | 0,3009 |
| Hoch | 23,00 | 23,00 | 23,00 | 23,00 | 24,60 | 25,00 |
| Tief | 21,80 | 21,40 | 17,40 | 17,00 | 15,60 | 15,60 |
| Hist. Kurs | 21,80 | 21,40 | 17,80 | 18,60 | 18,20 | 16,63 |
| ∅-Preis | 22,16 | 22,09 | 20,15 | 19,17 | 19,12 | 19,43 |
| ∅-Volumen | 997,84 | 5,55 Tsd. | 4,28 Tsd. | 4,05 Tsd. | 3,39 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -0,9009 | -5,217 | -5,392 | -12,82 | -33,74 | -37,60 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 25 | 115 | 409 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 37 | 168 | 596 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kimco Realty Corp. bisher 0,8954€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8954 | 1,040 | 4,41 % | 05.06.2026 | ||
| 2024 | 0,8863 | 1,010 | 4,75 % | 05.12.2025 | ||
| 2023 | 0,8927 | 0,9700 | 4,55 % | 05.12.2024 | ||
| 2022 | 0,9539 | 1,020 | 5,27 % | 06.12.2023 | ||
| 2021 | 0,7960 | 0,8400 | 3,79 % | 08.12.2022 |
Quotes
- Geld (09:08)22,60
- Brief (09:08)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.445
- Brief Stk.434
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief23,00
- Kurs (20.07.2026)23,00
- Umsatz EUR1.104,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,00
- Vortag-Tief22,60
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS49446R1095
- WKN883111
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49446R1095%2Fkimco-realty-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimco Realty Corp.","params":{"isin":"US49446R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}