Kimco Realty Corp.
Registered Shares DL -,01
ISIN: US49446R1095WKN: 883111Symbol: KICWährung: EUR
18,20 EUR
-2,15 %
-0,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49446R1095%2Fkimco-realty-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kimco Realty Corp.","params":{"isin":"US49446R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,70EUR | 08:08 | ||
| Düsseldorf | 18,60EUR | 09:10 | ||
| Frankfurt | 18,80EUR | 15:40 | ||
| München | 18,70EUR | 08:11 | ||
| L&S | 18,70EUR | 16:04 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,70EUR | 07:34 | ||
| Tradegate | 18,20EUR | 17.10. | 1 | 18,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -4,71 | +0,55 | -18,75 | -6,19 | +95,51 |
| Volatilität [%] | 31,72 | 17,60 | 21,87 | 25,64 | 24,95 | 31,07 |
| Sharpe-Ratio | 1,143 | -3,479 | 0,0672 | -0,7584 | -0,0389 | 0,5390 |
| Hoch | 18,60 | 19,10 | 19,50 | 24,60 | 24,60 | 25,00 |
| Tief | 18,10 | 18,10 | 17,40 | 16,30 | 15,60 | 8,700 |
| Hist. Kurs | 18,10 | 19,10 | 18,10 | 22,40 | 19,40 | 9,309 |
| ∅-Preis | 18,32 | 18,44 | 18,49 | 19,92 | 19,03 | 19,06 |
| ∅-Volumen | 1,59 Tsd. | 2,10 Tsd. | 1,46 Tsd. | 3,29 Tsd. | 2,28 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -2,151 | -5,236 | -9,231 | -33,74 | -33,74 | -37,60 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 80 | 223 | 481 | 887 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 112 | 323 | 690 | 1.268 |
Kennzahlen
Kimco Realty Corp. hat für das Geschäftsjahr 2024 bisher 0,8789€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8789 | 1,0000 | 4,60 % | 05.09.2025 | ||
| 2023 | 0,8927 | 0,9700 | 4,55 % | 05.12.2024 | ||
| 2022 | 0,9539 | 1,020 | 5,27 % | 06.12.2023 | ||
| 2021 | 0,7960 | 0,8400 | 3,79 % | 08.12.2022 | ||
| 2020 | 0,5762 | 0,6800 | 3,19 % | 08.12.2021 |
Quotes
- Geld (15:46)18,80
- Brief (15:46)18,90
- Spread (in %)0,1000 (0,53 %)
- Geld Stk.1.600
- Brief Stk.1.590
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (17.10.2025)18,20
- Umsatz EUR18,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,60
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINUS49446R1095
- WKN883111
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49446R1095%2Fkimco-realty-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimco Realty Corp.","params":{"isin":"US49446R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}