Kulicke & Soffa Inds Inc. Aktie - Aktienkurs - US5012421013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5012421013%2Fkulicke-and-soffa-inds-inc%2F"},"main_instrument":{"label":"Kulicke & Soffa Inds Inc.","params":{"isin":"US5012421013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	48,15EUR	10:52	9	433,35
Düsseldorf	47,67EUR	12:31
Frankfurt	47,40EUR	08:28
München	47,79EUR	09:05
L&S	47,88EUR	14:27
Stuttgart	47,78EUR	13:17
Tradegate	48,66EUR	30.01.	100	4.866,00
Berlin	38,87EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+23,50	+69,96	+13,61	-7,84	+53,02
Volatilität [%]	17,22	52,33	45,23	46,42	40,16	45,16
Sharpe-Ratio	-0,6523	5,159	2,468	0,4616	0,0841	0,3692
Hoch	49,47	51,34	51,34	51,34	54,40	64,50
Tief	48,51	39,40	28,48	25,13	25,13	25,13
Hist. Kurs	48,74	39,40	28,63	42,83	52,80	31,80
∅-Preis	48,92	47,64	36,55	34,05	41,60	43,55
∅-Volumen	9,82 Tsd.	10,21 Tsd.	4,06 Tsd.	2,43 Tsd.	2,81 Tsd.	12,30 Tsd.
Max. Verlust [%]	-1,578	-6,272	-15,26	-40,60	-53,24	-59,94
Max. Verlustperiode (Handelstage)	1	10	47	232	653	1.116
Max. Verlustperiode (Kalendertage)	1	14	65	336	941	1.603

Quotes

Geld (14:26)47,87
Brief (14:26)48,35
Spread (in %)0,4800 (1,00 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs48,66
Tageshoch48,66
Tagestief48,66
Kurs (30.01.2026)48,66
Umsatz EUR4.866,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung49,13
Vortag-Hoch49,44
Vortag-Tief49,13
Vortag-Schlusskurs49,44

Stammdaten

WertpapiertypAktie
ISINUS5012421013
WKN854118
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Fundamentaldaten

Marktkapital.3,66 Mrd. EUR
Aktienanzahl75,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5012421013%2Fkulicke-and-soffa-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kulicke & Soffa Inds Inc.","params":{"isin":"US5012421013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}