Kulicke & Soffa Inds Inc.
Registered Shares o.N.
ISIN: US5012421013WKN: 854118Währung: EUR
66,00 EUR
-4,35 %
-3,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5012421013%2Fkulicke-and-soffa-inds-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kulicke & Soffa Inds Inc.","params":{"isin":"US5012421013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,50EUR | 30.10. | 100 | 6.750,00 |
| Tradegate | 66,00EUR | 30.10. | 15 | 990,00 |
| Quotrix | 67,50EUR | 30.10. | 6 | 405,00 |
| Düsseldorf | 65,00EUR | 30.10. | ||
| Hamburg | 66,50EUR | 30.10. | ||
| Hannover | 66,50EUR | 30.10. | ||
| München | 68,00EUR | 30.10. | ||
| L&S | 66,00EUR | 30.10. | ||
| Stuttgart | 66,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -22,35 | -9,59 | +92,48 | +71,21 | +33,60 |
| Volatilität [%] | 54,23 | 57,30 | 66,05 | 60,26 | 48,37 | 47,99 |
| Sharpe-Ratio | 0,8877 | -5,094 | 0,0023 | 1,346 | 0,5670 | 0,3180 |
| Hoch | 73,00 | 90,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Tief | 64,00 | 64,00 | 64,00 | 29,39 | 24,08 | 24,08 |
| Hist. Kurs | 65,50 | 85,00 | 73,00 | 34,29 | 38,55 | 49,40 |
| ∅-Preis | 68,08 | 75,64 | 84,05 | 67,89 | 48,64 | 47,79 |
| ∅-Volumen | 22,83 | 598,48 | 10,15 Tsd. | 5,44 Tsd. | 2,36 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -6,383 | -27,37 | -44,44 | -44,44 | -50,28 | -58,58 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 87 | 87 | 499 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 121 | 121 | 721 | 1.520 |
Quotes
- Geld (30.10.)66,00
- Brief (30.10.)66,50
- Spread (in %)0,5000 (0,76 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief64,00
- Kurs (30.10.2026)66,00
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch73,00
- Vortag-Tief67,50
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS5012421013
- WKN854118
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.4,97 Mrd. EUR
- Aktienanzahl75,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5012421013%2Fkulicke-and-soffa-inds-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kulicke & Soffa Inds Inc.","params":{"isin":"US5012421013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}