Kulicke & Soffa Inds Inc.
Registered Shares o.N.
ISIN: US5012421013WKN: 854118Währung: EUR
48,45 EUR
+0,39 %
+0,19
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5012421013%2Fkulicke-and-soffa-inds-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kulicke & Soffa Inds Inc.","params":{"isin":"US5012421013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,14EUR | 16:52 | 9 | 442,26 |
| Quotrix | 48,15EUR | 10:52 | 9 | 433,35 |
| L&S | 48,46EUR | 18:26 | 8 | 387,68 |
| Düsseldorf | 48,60EUR | 16:31 | ||
| Frankfurt | 47,40EUR | 08:28 | ||
| München | 47,79EUR | 09:05 | ||
| Stuttgart | 48,45EUR | 18:03 | ||
| Berlin | 38,87EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +18,49 | +74,85 | +13,68 | +0,21 | +56,29 |
| Volatilität [%] | 18,99 | 44,53 | 44,45 | 48,69 | 39,74 | 46,51 |
| Sharpe-Ratio | -0,5130 | 4,798 | 2,634 | 0,4531 | 0,1473 | 0,3778 |
| Hoch | 49,71 | 51,32 | 51,32 | 51,32 | 54,60 | 63,00 |
| Tief | 47,17 | 38,42 | 27,42 | 24,29 | 24,29 | 24,29 |
| Hist. Kurs | 48,33 | 40,89 | 27,71 | 42,62 | 48,35 | 31,00 |
| ∅-Preis | 48,45 | 47,80 | 36,66 | 34,06 | 41,49 | 43,41 |
| ∅-Volumen | 3,10 Tsd. | 517,03 | 293,65 | 579,38 | 1,54 Tsd. | |
| Max. Verlust [%] | -1,430 | -5,376 | -17,18 | -43,01 | -55,51 | -61,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 232 | 655 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 68 | 336 | 945 | 1.606 |
Quotes
- Geld (18:07)48,30
- Brief (18:07)48,56
- Spread (in %)0,2600 (0,54 %)
- Geld Stk.582
- Brief Stk.581
Kursdaten
- Eröffnungskurs47,32
- Tageshoch48,72
- Tagestief47,17
- Kurs (18:03)48,45
Kursdaten Vortag
- Vortag-Eröffnung48,65
- Vortag-Hoch48,76
- Vortag-Tief48,07
- Vortag-Schlusskurs48,26
Stammdaten
- WertpapiertypAktie
- ISINUS5012421013
- WKN854118
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.3,65 Mrd. EUR
- Aktienanzahl75,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5012421013%2Fkulicke-and-soffa-inds-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kulicke & Soffa Inds Inc.","params":{"isin":"US5012421013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}