Kulicke & Soffa Inds Inc. Aktie - Aktienkurs - US5012421013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5012421013%2Fkulicke-and-soffa-inds-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kulicke & Soffa Inds Inc.","params":{"isin":"US5012421013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,14EUR	16:52	9	442,26
Quotrix	48,15EUR	10:52	9	433,35
L&S	48,46EUR	18:26	8	387,68
Düsseldorf	48,60EUR	16:31
Frankfurt	47,40EUR	08:28
München	47,79EUR	09:05
Stuttgart	48,45EUR	18:03
Berlin	38,87EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+22,26	+67,08	+11,03	-1,64	+52,90
Volatilität [%]	14,34	46,84	41,97	46,82	39,97	47,04
Sharpe-Ratio	5,438	6,226	2,704	0,4680	0,1587	0,3823
Hoch	49,13	50,80	50,80	50,80	54,40	65,00
Tief	47,40	38,77	27,79	24,42	24,42	24,42
Hist. Kurs	48,07	38,77	28,37	42,69	48,19	31,00
∅-Preis	48,65	47,32	36,54	34,00	41,45	43,39
∅-Volumen	78,61	286,38	268,58	173,25	261,69	1,10 Tsd.
Max. Verlust [%]	-0,9159	-5,374	-17,61	-42,80	-55,11	-62,43
Max. Verlustperiode (Handelstage)	1	10	46	233	655	1.053
Max. Verlustperiode (Kalendertage)	1	14	64	339	942	1.513

Quotes

Geld (18:09)48,39
Brief (18:09)48,70
Spread (in %)0,3100 (0,64 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs47,40
Tageshoch47,40
Tagestief47,40
Kurs (08:28)47,40

Kursdaten Vortag

Vortag-Eröffnung48,68
Vortag-Hoch48,68
Vortag-Tief48,68
Vortag-Schlusskurs48,68

Stammdaten

WertpapiertypAktie
ISINUS5012421013
WKN854118
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Fundamentaldaten

Marktkapital.3,57 Mrd. EUR
Aktienanzahl75,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5012421013%2Fkulicke-and-soffa-inds-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kulicke & Soffa Inds Inc.","params":{"isin":"US5012421013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}