Kulicke & Soffa Inds Inc.
Registered Shares o.N.
ISIN: US5012421013WKN: 854118Symbol: KU1Währung: EUR
67,50 EUR
-3,57 %
-2,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5012421013%2Fkulicke-and-soffa-inds-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kulicke & Soffa Inds Inc.","params":{"isin":"US5012421013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,50EUR | 30.10. | 100 | 6.750,00 |
| Tradegate | 66,00EUR | 30.10. | 15 | 990,00 |
| Quotrix | 67,50EUR | 30.10. | 6 | 405,00 |
| Düsseldorf | 65,00EUR | 30.10. | ||
| Hamburg | 66,50EUR | 30.10. | ||
| Hannover | 66,50EUR | 30.10. | ||
| München | 68,00EUR | 30.10. | ||
| L&S | 66,00EUR | 30.10. | ||
| Stuttgart | 66,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -19,64 | -4,93 | +98,18 | +68,96 | +39,46 |
| Volatilität [%] | 95,71 | 66,78 | 68,96 | 60,43 | 48,67 | 48,40 |
| Sharpe-Ratio | 1,885 | -3,566 | 0,1734 | 1,383 | 0,5561 | 0,3365 |
| Hoch | 73,00 | 90,50 | 118,00 | 118,00 | 118,00 | 118,00 |
| Tief | 65,50 | 65,50 | 65,50 | 30,23 | 24,42 | 24,42 |
| Hist. Kurs | 65,50 | 84,00 | 71,00 | 34,06 | 39,95 | 48,40 |
| ∅-Preis | 67,83 | 76,32 | 83,92 | 67,70 | 48,67 | 47,92 |
| ∅-Volumen | 5,64 Tsd. | 3,60 Tsd. | 5,00 Tsd. | 3,14 Tsd. | 1,13 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -7,534 | -27,62 | -43,53 | -43,53 | -51,93 | -62,43 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 87 | 87 | 501 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 121 | 121 | 723 | 1.581 |
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief67,50
- Kurs (30.10.2026)67,50
- Umsatz EUR6.750,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch70,00
- Vortag-Tief69,50
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS5012421013
- WKN854118
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.5,08 Mrd. EUR
- Aktienanzahl75,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5012421013%2Fkulicke-and-soffa-inds-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kulicke & Soffa Inds Inc.","params":{"isin":"US5012421013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}