KULR Technology Group Inc.
Registered Shares New DL-,0001
ISIN: US50125G3074WKN: A41B50Symbol: 7FA0Währung: EUR
3,985 EUR
+21,49 %
+0,705
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50125G3074%2Fkulr-technology-group-inc%2F"},"main_instrument":{"label":"KULR Technology Group Inc.","params":{"isin":"US50125G3074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,985EUR | 21:43 | 3.716 | 14.808,26 |
| Düsseldorf | 4,001EUR | 19:32 | ||
| Frankfurt | 3,233EUR | 08:32 | ||
| München | 3,898EUR | 18:25 | ||
| L&S | 3,890EUR | 23:00 | ||
| Quotrix | 3,366EUR | 07:27 | ||
| Stuttgart | 3,398EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,11 | +70,52 | +95,34 | -55,12 | ||
| Volatilität [%] | 112,88 | 129,40 | 106,93 | 103,75 | ||
| Sharpe-Ratio | 2,449 | 3,694 | 1,400 | -0,4581 | ||
| Hoch | 4,061 | 4,061 | 4,061 | 9,040 | ||
| Tief | 2,981 | 2,054 | 1,710 | 1,710 | ||
| Hist. Kurs | 3,160 | 2,337 | 2,040 | 8,880 | ||
| ∅-Preis | 3,170 | 2,610 | 2,621 | 3,742 | ||
| ∅-Volumen | 21,93 Tsd. | 12,41 Tsd. | 9,06 Tsd. | 12,99 Tsd. | ||
| Max. Verlust [%] | -9,392 | -12,73 | -52,46 | -80,41 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 82 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 119 | 364 |
Quotes
- Geld (22:00)3,871
- Brief (22:00)4,030
- Spread (in %)0,1590 (4,11 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs3,393
- Tageshoch4,061
- Tagestief3,393
- Kurs (21:43)3,985
- Umsatz EUR14.808,26
- Gehand. Stk.3.716
Kursdaten Vortag
- Vortag-Eröffnung3,090
- Vortag-Hoch3,370
- Vortag-Tief3,090
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINUS50125G3074
- WKNA41B50
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50125G3074%2Fkulr-technology-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KULR Technology Group Inc.","params":{"isin":"US50125G3074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}