KULR Technology Group Inc.
Registered Shares New DL-,0001
ISIN: US50125G3074WKN: A41B50Währung: EUR
3,460 EUR
+17,69 %
+0,520
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50125G3074%2Fkulr-technology-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KULR Technology Group Inc.","params":{"isin":"US50125G3074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,520EUR | 19:02 | 28.270 | 99.510,40 |
| L&S | 3,460EUR | 22:00 | 2.125 | 7.352,50 |
| Stuttgart | 3,100EUR | 12:42 | 2.125 | 6.587,50 |
| Frankfurt | 3,200EUR | 14:41 | 451 | 1.443,20 |
| Düsseldorf | 3,460EUR | 19:31 | ||
| München | 3,000EUR | 09:05 | ||
| Quotrix | 2,980EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,31 | +7,45 | ||||
| Volatilität [%] | 22,80 | 115,74 | ||||
| Sharpe-Ratio | 3,763 | -0,6214 | ||||
| Hoch | 3,720 | 3,720 | ||||
| Tief | 2,740 | 2,500 | ||||
| Hist. Kurs | 2,900 | 3,220 | ||||
| ∅-Preis | 2,904 | 2,856 | ||||
| ∅-Volumen | 506,42 | 479,12 | ||||
| Max. Verlust [%] | -1,379 | -21,12 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 32 |
Quotes
- Geld (22:03)3,460
- Brief (22:03)3,500
- Spread (in %)0,0400 (1,16 %)
- Geld Stk.3.401
- Brief Stk.3.401
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,720
- Tagestief2,960
- Kurs (22:00)3,460
- Umsatz EUR7.352,50
- Gehand. Stk.2.125
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch3,060
- Vortag-Tief2,820
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINUS50125G3074
- WKNA41B50
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50125G3074%2Fkulr-technology-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KULR Technology Group Inc.","params":{"isin":"US50125G3074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}