KULR Technology Group Inc.
Registered Shares New DL-,0001
ISIN: US50125G3074WKN: A41B50Währung: EUR
1,569 EUR
+9,23 %
+0,133
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50125G3074%2Fkulr-technology-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KULR Technology Group Inc.","params":{"isin":"US50125G3074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,707EUR | 15:45 | 1.987 | 3.391,81 |
| L&S | 1,904EUR | 16:33 | 500 | 952,00 |
| Düsseldorf | 1,454EUR | 12:30 | ||
| Frankfurt | 1,551EUR | 15:43 | ||
| München | 1,485EUR | 08:36 | ||
| Quotrix | 1,486EUR | 07:27 | ||
| Stuttgart | 1,569EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | -28,22 | -35,21 | -40,13 | ||
| Volatilität [%] | 107,70 | 79,36 | 96,20 | 96,35 | ||
| Sharpe-Ratio | -0,6767 | -5,845 | -0,5560 | -0,1534 | ||
| Hoch | 1,577 | 2,230 | 4,625 | 4,625 | ||
| Tief | 1,261 | 1,261 | 1,261 | 1,261 | ||
| Hist. Kurs | 1,471 | 2,185 | 2,421 | 2,620 | ||
| ∅-Preis | 1,423 | 1,573 | 2,523 | 2,529 | ||
| ∅-Volumen | 47,80 | 486,67 | 456,99 | |||
| Max. Verlust [%] | -10,20 | -39,54 | -70,64 | -70,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 114 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 160 | 160 |
Quotes
- Geld (16:15)1,788
- Brief (16:11)1,807
- Spread (in %)0,0190 (1,06 %)
- Geld Stk.2.796
- Brief Stk.2.767
Kursdaten
- Eröffnungskurs1,458
- Tageshoch1,577
- Tagestief1,453
- Kurs (15:31)1,569
Kursdaten Vortag
- Vortag-Eröffnung1,309
- Vortag-Hoch1,446
- Vortag-Tief1,296
- Vortag-Schlusskurs1,436
Stammdaten
- WertpapiertypAktie
- ISINUS50125G3074
- WKNA41B50
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50125G3074%2Fkulr-technology-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KULR Technology Group Inc.","params":{"isin":"US50125G3074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}