Kulr Technology Group, Inc.
ISIN: US50125G3074Symbol: 7FA0Währung: EUR
5,300 EUR
+19,99 %
+0,883
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50125G3074%2Fkulr-technology-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kulr Technology Group, Inc.","params":{"isin":"US50125G3074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 27.06. | 10.802 | 57.250,60 |
| Frankfurt | 5,760EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,86 | -36,90 | ||||
| Volatilität [%] | 367,83 | 170,05 | ||||
| Sharpe-Ratio | -1,203 | -2,753 | ||||
| Hoch | 6,360 | 8,880 | ||||
| Tief | 4,296 | 4,296 | ||||
| Hist. Kurs | 5,880 | 8,400 | ||||
| ∅-Preis | 5,010 | 7,213 | ||||
| ∅-Volumen | 35,12 Tsd. | 21,23 Tsd. | ||||
| Max. Verlust [%] | -24,88 | -49,81 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 16 |
Quotes
- Geld (27.06.)5,220
- Brief (27.06.)5,440
- Spread (in %)0,2200 (4,21 %)
- Geld Stk.958
- Brief Stk.918
Kursdaten
- Eröffnungskurs5,010
- Tageshoch5,530
- Tagestief5,000
- Kurs (27.06.2025)5,300
- Umsatz EUR57.250,60
- Gehand. Stk.10.802
Kursdaten Vortag
- Vortag-Eröffnung4,573
- Vortag-Hoch4,573
- Vortag-Tief4,300
- Vortag-Schlusskurs4,417
Stammdaten
- WertpapiertypAktie
- ISINUS50125G3074
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50125G3074%2Fkulr-technology-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kulr Technology Group, Inc.","params":{"isin":"US50125G3074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}