KULR Technology Group Inc.
Registered Shares New DL-,0001
ISIN: US50125G3074WKN: A41B50Symbol: 7FA0Währung: EUR
1,707 EUR
+35,32 %
+0,446
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50125G3074%2Fkulr-technology-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KULR Technology Group Inc.","params":{"isin":"US50125G3074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,707EUR | 15:45 | 1.987 | 3.391,81 |
| L&S | 1,904EUR | 16:33 | 500 | 952,00 |
| Düsseldorf | 1,454EUR | 12:30 | ||
| Frankfurt | 1,551EUR | 15:43 | ||
| München | 1,485EUR | 08:36 | ||
| Quotrix | 1,486EUR | 07:27 | ||
| Stuttgart | 1,569EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | -24,30 | -30,61 | -39,89 | ||
| Volatilität [%] | 163,63 | 99,28 | 104,09 | 102,94 | ||
| Sharpe-Ratio | -4,244 | -6,612 | -0,7265 | -0,2843 | ||
| Hoch | 1,707 | 2,255 | 4,662 | 4,662 | ||
| Tief | 1,262 | 1,262 | 1,262 | 1,262 | ||
| Hist. Kurs | 1,423 | 2,255 | 2,460 | 2,840 | ||
| ∅-Preis | 1,343 | 1,568 | 2,551 | 2,559 | ||
| ∅-Volumen | 1,18 Tsd. | 1,23 Tsd. | 6,78 Tsd. | 7,29 Tsd. | ||
| Max. Verlust [%] | -16,43 | -44,06 | -72,40 | -72,40 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 114 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 160 | 160 |
Quotes
- Geld (16:34)1,870
- Brief (16:34)1,916
- Spread (in %)0,0465 (2,49 %)
- Geld Stk.5.400
- Brief Stk.5.300
Kursdaten
- Eröffnungskurs1,604
- Tageshoch1,707
- Tagestief1,604
- Kurs (15:45)1,707
- Umsatz EUR3.391,81
- Gehand. Stk.1.987
Kursdaten Vortag
- Vortag-Eröffnung1,262
- Vortag-Hoch1,262
- Vortag-Tief1,262
- Vortag-Schlusskurs1,262
Stammdaten
- WertpapiertypAktie
- ISINUS50125G3074
- WKNA41B50
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50125G3074%2Fkulr-technology-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KULR Technology Group Inc.","params":{"isin":"US50125G3074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}