LPL Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US50212V1008WKN: A1JZ6SWährung: EUR
324,00 EUR
+7,28 %
+22,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F"},"main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 324,00EUR | 31.10. | 222 | 71.928,00 |
| Frankfurt | 326,00EUR | 31.10. | 5 | 1.630,00 |
| Berlin | 298,00EUR | 31.10. | ||
| Düsseldorf | 322,00EUR | 31.10. | ||
| L&S | 324,00EUR | 31.10. | ||
| Quotrix | 298,00EUR | 31.10. | ||
| Stuttgart | 296,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,72 | +20,90 | +15,71 | +26,56 | +24,62 | +383,58 |
| Volatilität [%] | 49,08 | 32,83 | 36,91 | 40,20 | 38,67 | 37,89 |
| Sharpe-Ratio | 11,26 | 6,607 | 0,8937 | 0,7364 | 0,3306 | 0,9593 |
| Hoch | 336,00 | 336,00 | 350,00 | 376,00 | 376,00 | 376,00 |
| Tief | 286,00 | 260,00 | 260,00 | 238,00 | 95,00 | 61,50 |
| Hist. Kurs | 290,00 | 268,00 | 280,00 | 256,00 | 260,00 | 67,00 |
| ∅-Preis | 299,33 | 283,22 | 308,70 | 309,93 | 246,36 | 205,67 |
| ∅-Volumen | 49,00 | 168,78 | 6,62 Tsd. | 3,52 Tsd. | 1,48 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -0,6803 | -3,571 | -24,14 | -29,12 | -39,78 | -39,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 67 | 179 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 93 | 254 | 732 | 732 |
Kennzahlen
LPL Financial Holdings Inc. hat für das Geschäftsjahr 2024 bisher 1,054€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,054 | 1,200 | 0,34 % | 15.08.2025 | ||
| 2023 | 1,110 | 1,200 | 0,48 % | 14.11.2024 | ||
| 2022 | 1,109 | 1,200 | 0,55 % | 08.11.2023 | ||
| 2021 | 0,9572 | 1,0000 | 0,49 % | 09.11.2022 | ||
| 2020 | 0,8436 | 1,0000 | 0,67 % | 09.11.2021 |
Quotes
- Geld (31.10.)324,00
- Brief (31.10.)328,00
- Spread (in %)4,000 (1,23 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs296,00
- Tageshoch336,00
- Tagestief296,00
- Kurs (31.10.2025)324,00
Kursdaten Vortag
- Vortag-Eröffnung294,00
- Vortag-Hoch304,00
- Vortag-Tief286,00
- Vortag-Schlusskurs302,00
Stammdaten
- WertpapiertypAktie
- ISINUS50212V1008
- WKNA1JZ6S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,96 Mrd. EUR
- Aktienanzahl101,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}