Lancaster Colony Corp.
Registered Shares o.N.
ISIN: US5138471033WKN: 858141Symbol: LC1Währung: EUR
163,00 EUR
-0,61 %
-1,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5138471033%2Flancaster-colony-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lancaster Colony Corp.","params":{"isin":"US5138471033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 144,00EUR | 16:57 | 85 | 12.240,00 |
| Tradegate | 141,00EUR | 15:39 | 40 | 5.640,00 |
| Düsseldorf | 146,00EUR | 16:31 | ||
| München | 168,00EUR | 08:00 | ||
| Berlin | 167,00EUR | 08:08 | ||
| Quotrix | 168,00EUR | 07:27 | ||
| Stuttgart | 168,00EUR | 08:03 | ||
| Frankfurt | 163,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +0,62 | -2,40 | -6,86 | +10,14 | +28,35 |
| Volatilität [%] | 4,806 | 32,26 | 33,26 | 29,49 | 29,66 | 27,68 |
| Sharpe-Ratio | -24,23 | 0,3301 | -0,0436 | -0,1608 | 0,1877 | 0,2440 |
| Hoch | 169,00 | 169,00 | 187,00 | 187,00 | 208,00 | 208,00 |
| Tief | 163,00 | 152,00 | 152,00 | 148,00 | 109,00 | 109,00 |
| Hist. Kurs | 166,00 | 162,00 | 167,00 | 175,00 | 148,00 | 127,00 |
| ∅-Preis | 164,40 | 160,95 | 169,55 | 168,70 | 166,75 | 158,56 |
| ∅-Volumen | 48,79 | 74,30 | 332,43 | 312,00 | ||
| Max. Verlust [%] | -1,807 | -6,173 | -18,72 | -18,92 | -30,29 | -35,12 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 89 | 127 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 134 | 177 | 903 | 903 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lancaster Colony Corp. 3,520€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,520 | 3,800 | 2,00 % | 07.03.2025 | ||
| 2023 | 3,370 | 3,650 | 1,97 % | 05.12.2024 | ||
| 2022 | 3,215 | 3,450 | 1,95 % | 01.12.2023 | ||
| 2021 | 3,087 | 3,250 | 2,06 % | 02.12.2022 | ||
| 2020 | 2,590 | 3,050 | 1,77 % | 03.12.2021 |
Quotes
- Geld (16:44)142,00
- Brief (16:41)146,00
- Spread (in %)4,000 (2,82 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs166,00
- Tageshoch166,00
- Tagestief163,00
- Kurs (29.04.2025)163,00
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch166,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS5138471033
- WKN858141
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl27,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5138471033%2Flancaster-colony-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancaster Colony Corp.","params":{"isin":"US5138471033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}