Lancaster Colony Corp.
Registered Shares o.N.
ISIN: US5138471033WKN: 858141Währung: EUR
145,00 EUR
-13,69 %
-23,00
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5138471033%2Flancaster-colony-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lancaster Colony Corp.","params":{"isin":"US5138471033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 145,00EUR | 18:44 | 87 | 12.615,00 |
| Tradegate | 141,00EUR | 15:39 | 40 | 5.640,00 |
| Düsseldorf | 146,00EUR | 16:31 | ||
| München | 168,00EUR | 08:00 | ||
| Berlin | 167,00EUR | 08:08 | ||
| Quotrix | 168,00EUR | 07:27 | ||
| Stuttgart | 168,00EUR | 08:03 | ||
| Frankfurt | 163,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,69 | -8,81 | -13,69 | -18,08 | +18,85 | |
| Volatilität [%] | 23,26 | 44,45 | 34,58 | 30,78 | 31,09 | 29,23 |
| Sharpe-Ratio | 0,0021 | 1,728 | 0,1145 | -0,0813 | 0,2470 | 0,2938 |
| Hoch | 172,00 | 172,00 | 188,00 | 188,00 | 210,00 | 210,00 |
| Tief | 163,00 | 147,00 | 147,00 | 147,00 | 106,00 | 106,00 |
| Hist. Kurs | 168,00 | 159,00 | 168,00 | 177,00 | 145,00 | 122,00 |
| ∅-Preis | 166,80 | 162,10 | 170,14 | 168,71 | 166,01 | 157,63 |
| ∅-Volumen | 102,40 | 286,67 | 162,20 | 146,66 | 449,52 | 485,70 |
| Max. Verlust [%] | -1,786 | -6,832 | -19,79 | -19,79 | -30,10 | -34,52 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 89 | 127 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 134 | 179 | 903 | 903 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lancaster Colony Corp. 3,520€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,520 | 3,800 | 2,00 % | 07.03.2025 | ||
| 2023 | 3,370 | 3,650 | 1,97 % | 05.12.2024 | ||
| 2022 | 3,215 | 3,450 | 1,95 % | 01.12.2023 | ||
| 2021 | 3,087 | 3,250 | 2,06 % | 02.12.2022 | ||
| 2020 | 2,590 | 3,050 | 1,77 % | 03.12.2021 |
Quotes
- Geld (18:44)145,00
- Brief (18:44)146,00
- Spread (in %)1,0000 (0,69 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs168,00
- Tageshoch168,00
- Tagestief138,00
- Kurs (18:44)145,00
- Umsatz EUR12.615,00
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch169,00
- Vortag-Tief163,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS5138471033
- WKN858141
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.3,96 Mrd. EUR
- Aktienanzahl27,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5138471033%2Flancaster-colony-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancaster Colony Corp.","params":{"isin":"US5138471033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}