Lear Corp.
Registered Shares DL -,01
ISIN: US5218652049WKN: A0YERLWährung: EUR
105,00 EUR
-1,87 %
-2,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5218652049%2Flear-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lear Corp.","params":{"isin":"US5218652049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,00EUR | 16.01. | ||
| Frankfurt | 105,00EUR | 16.01. | ||
| Tradegate | 108,00EUR | 16.01. | ||
| L&S | 105,00EUR | 16.01. | ||
| Quotrix | 108,00EUR | 16.01. | ||
| Stuttgart | 104,00EUR | 16.01. | ||
| Berlin | 99,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +6,06 | +16,02 | +15,38 | -15,96 | -19,23 |
| Volatilität [%] | 16,32 | 29,24 | 29,04 | 36,64 | 30,41 | 33,46 |
| Sharpe-Ratio | -2,987 | 3,017 | 1,099 | 0,5200 | -0,1029 | -0,0179 |
| Hoch | 108,00 | 109,00 | 109,00 | 109,00 | 142,00 | 172,00 |
| Tief | 102,00 | 96,50 | 78,50 | 65,00 | 65,00 | 65,00 |
| Hist. Kurs | 106,00 | 99,00 | 90,50 | 91,00 | 124,94 | 130,00 |
| ∅-Preis | 106,33 | 102,94 | 91,02 | 87,24 | 107,04 | 119,72 |
| ∅-Volumen | 18,00 | 34,17 | 58,14 | 416,06 | 210,31 | 263,71 |
| Max. Verlust [%] | -1,869 | -2,970 | -13,11 | -28,72 | -52,14 | -60,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 130 | 619 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 93 | 185 | 893 | 1.473 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lear Corp. 2,708€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,708 | 3,080 | 3,15 % | 10.12.2025 | ||
| 2023 | 2,838 | 3,080 | 2,63 % | 11.12.2024 | ||
| 2022 | 2,859 | 3,080 | 2,22 % | 05.12.2023 | ||
| 2021 | 2,928 | 3,080 | 2,24 % | 06.12.2022 |
Quotes
- Geld (16.01.)105,00
- Brief (16.01.)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,00
- Tageshoch108,00
- Tagestief102,00
- Kurs (16.01.2026)105,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch108,00
- Vortag-Tief106,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS5218652049
- WKNA0YERL
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5218652049%2Flear-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lear Corp.","params":{"isin":"US5218652049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}