Lear Corp.
Registered Shares DL -,01
ISIN: US5218652049WKN: A0YERLSymbol: LE6NWährung: EUR
90,50 EUR
-2,16 %
-2,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5218652049%2Flear-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lear Corp.","params":{"isin":"US5218652049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 91,00EUR | 11.07. | 20 | 1.820,00 |
| Tradegate | 90,50EUR | 11.07. | 20 | 1.810,00 |
| Düsseldorf | 90,50EUR | 11.07. | ||
| Berlin | 91,50EUR | 11.07. | ||
| L&S | 90,50EUR | 11.07. | ||
| Quotrix | 92,00EUR | 11.07. | ||
| Stuttgart | 91,50EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +16,77 | -0,55 | -14,62 | -28,74 | -3,72 |
| Volatilität [%] | 57,37 | 38,50 | 39,83 | 34,95 | 31,03 | 35,42 |
| Sharpe-Ratio | 4,546 | 4,805 | 0,1210 | -0,3336 | -0,2697 | 0,0966 |
| Hoch | 92,50 | 92,50 | 94,50 | 113,00 | 148,00 | 172,00 |
| Tief | 86,00 | 77,50 | 67,50 | 67,50 | 67,50 | 67,50 |
| Hist. Kurs | 86,00 | 77,50 | 91,00 | 106,00 | 127,00 | 94,00 |
| ∅-Preis | 87,83 | 82,05 | 83,61 | 90,81 | 115,31 | 122,59 |
| ∅-Volumen | 1,77 Tsd. | 2,01 Tsd. | 2,63 Tsd. | 7,25 Tsd. | 4,17 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -2,162 | -2,162 | -28,57 | -40,27 | -54,39 | -59,82 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 99 | 236 | 730 | 917 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 142 | 340 | 1.047 | 1.316 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lear Corp. bisher 2,736€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,736 | 3,080 | 3,48 % | 05.06.2025 | ||
| 2023 | 2,838 | 3,080 | 2,63 % | 11.12.2024 | ||
| 2022 | 2,859 | 3,080 | 2,22 % | 05.12.2023 | ||
| 2021 | 2,928 | 3,080 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,517 | 1,770 | 1,00 % | 09.12.2021 |
Quotes
- Geld (11.07.)90,50
- Brief (11.07.)92,00
- Spread (in %)1,500 (1,66 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs90,50
- Tageshoch90,50
- Tagestief90,50
- Kurs (11.07.2025)90,50
- Umsatz EUR1.810,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch92,50
- Vortag-Tief92,50
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINUS5218652049
- WKNA0YERL
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5218652049%2Flear-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lear Corp.","params":{"isin":"US5218652049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}