Lear Corp.
Registered Shares DL -,01
ISIN: US5218652049WKN: A0YERLSymbol: LE6NWährung: EUR
76,50 EUR
+2,00 %
+1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5218652049%2Flear-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lear Corp.","params":{"isin":"US5218652049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 75,00EUR | 30.04. | 3 | 225,00 |
| Tradegate | 76,50EUR | 30.04. | 2 | 153,00 |
| Düsseldorf | 74,00EUR | 30.04. | ||
| Berlin | 75,50EUR | 30.04. | ||
| Frankfurt | 73,00EUR | 30.04. | ||
| Quotrix | 76,00EUR | 30.04. | ||
| Stuttgart | 75,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -6,13 | -14,53 | -35,17 | -37,30 | -6,13 |
| Volatilität [%] | 19,20 | 59,34 | 35,88 | 30,50 | 29,60 | 36,26 |
| Sharpe-Ratio | 8,600 | -1,173 | -0,7888 | -1,340 | -0,4421 | 0,0853 |
| Hoch | 76,50 | 81,50 | 99,50 | 124,00 | 148,00 | 172,00 |
| Tief | 72,50 | 67,50 | 67,50 | 67,50 | 67,50 | 67,50 |
| Hist. Kurs | 74,50 | 81,50 | 89,50 | 118,00 | 122,00 | 81,50 |
| ∅-Preis | 74,80 | 72,50 | 88,10 | 97,45 | 118,36 | 124,21 |
| ∅-Volumen | 6,53 Tsd. | 5,30 Tsd. | 8,99 Tsd. | 7,51 Tsd. | 4,14 Tsd. | 4,00 Tsd. |
| Max. Verlust [%] | -0,6711 | -17,18 | -32,16 | -44,67 | -54,39 | -59,82 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 94 | 238 | 679 | 866 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 141 | 343 | 975 | 1.244 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lear Corp. bisher 2,855€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,855 | 3,080 | 3,32 % | 06.03.2025 | ||
| 2023 | 2,838 | 3,080 | 2,63 % | 11.12.2024 | ||
| 2022 | 2,859 | 3,080 | 2,22 % | 05.12.2023 | ||
| 2021 | 2,928 | 3,080 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,517 | 1,770 | 1,00 % | 09.12.2021 |
Quotes
- Geld (30.04.)75,00
- Brief (30.04.)76,00
- Spread (in %)1,0000 (1,33 %)
- Geld Stk.80
- Brief Stk.78
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (30.04.2025)76,50
- Umsatz EUR153,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS5218652049
- WKNA0YERL
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5218652049%2Flear-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lear Corp.","params":{"isin":"US5218652049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}