Lear Corp.
Registered Shares DL -,01
ISIN: US5218652049WKN: A0YERLSymbol: LE6NWährung: EUR
124,00 EUR
+3,33 %
+4,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5218652049%2Flear-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lear Corp.","params":{"isin":"US5218652049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 17.07. | 1 | 124,00 |
| Düsseldorf | 123,00EUR | 17.07. | ||
| Frankfurt | 122,00EUR | 17.07. | ||
| L&S | 124,00EUR | 17.07. | ||
| Quotrix | 125,00EUR | 17.07. | ||
| Stuttgart | 123,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +0,81 | +14,81 | +35,52 | -10,14 | -14,48 |
| Volatilität [%] | 25,51 | 18,34 | 30,48 | 30,90 | 30,03 | 31,59 |
| Sharpe-Ratio | 11,36 | 0,5043 | 0,9666 | 1,056 | -0,0330 | -0,0026 |
| Hoch | 124,00 | 124,00 | 126,00 | 126,00 | 141,00 | 168,00 |
| Tief | 117,00 | 117,00 | 96,50 | 80,50 | 67,50 | 67,50 |
| Hist. Kurs | 117,00 | 123,00 | 108,00 | 91,50 | 138,00 | 145,00 |
| ∅-Preis | 119,17 | 119,09 | 112,50 | 101,85 | 105,68 | 117,60 |
| ∅-Volumen | 40,67 | 652,36 | 5,09 Tsd. | 3,87 Tsd. | 5,23 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -4,878 | -14,53 | -14,53 | -52,13 | -59,82 | |
| Max. Verlustperiode (Handelstage) | 18 | 54 | 54 | 742 | 1.174 | |
| Max. Verlustperiode (Kalendertage) | 24 | 81 | 81 | 1.071 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lear Corp. bisher 2,650€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,650 | 3,080 | 2,23 % | 03.06.2026 | ||
| 2024 | 2,704 | 3,080 | 3,14 % | 10.12.2025 | ||
| 2023 | 2,838 | 3,080 | 2,63 % | 11.12.2024 | ||
| 2022 | 2,859 | 3,080 | 2,22 % | 05.12.2023 | ||
| 2021 | 2,928 | 3,080 | 2,24 % | 06.12.2022 |
Quotes
- Geld (17.07.)123,00
- Brief (17.07.)125,00
- Spread (in %)2,000 (1,63 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,00
- Tagestief124,00
- Kurs (17.07.2026)124,00
- Umsatz EUR124,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS5218652049
- WKNA0YERL
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5218652049%2Flear-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lear Corp.","params":{"isin":"US5218652049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}