LeMaitre Vascular Inc.
Registered Shares DL -,01
ISIN: US5255582018WKN: A0LB2BWährung: EUR
72,00 EUR
-0,69 %
-0,50
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5255582018%2Flemaitre-vascular-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LeMaitre Vascular Inc.","params":{"isin":"US5255582018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 09.11. | 115 | 8.395,00 |
| Düsseldorf | 72,00EUR | 09.11. | ||
| Frankfurt | 71,00EUR | 09.11. | ||
| München | 73,00EUR | 09.11. | ||
| L&S | 72,00EUR | 09.11. | ||
| Quotrix | 73,00EUR | 09.11. | ||
| Stuttgart | 72,50EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +0,70 | -21,31 | -3,36 | +60,00 | +57,21 |
| Volatilität [%] | 101,57 | 52,49 | 44,12 | 42,70 | 38,28 | 38,45 |
| Sharpe-Ratio | 0,3601 | 0,5401 | -0,8659 | 0,1037 | 0,5481 | 0,3770 |
| Hoch | 79,00 | 79,00 | 92,50 | 100,00 | 103,00 | 103,00 |
| Tief | 66,50 | 66,50 | 65,50 | 65,50 | 42,20 | 34,40 |
| Hist. Kurs | 72,50 | 71,50 | 91,50 | 74,50 | 45,00 | 45,80 |
| ∅-Preis | 71,60 | 73,31 | 77,45 | 79,36 | 75,26 | 63,75 |
| ∅-Volumen | 635,86 | 609,08 | 959,00 | 465,30 | 292,82 | |
| Max. Verlust [%] | -6,897 | -11,18 | -27,03 | -31,82 | -33,82 | -33,82 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 88 | 147 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 122 | 206 | 714 | 714 |
Kennzahlen
Für das Geschäftsjahr 2025 hat LeMaitre Vascular Inc. bisher 0,6434€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6434 | 0,7500 | 0,85 % | 20.08.2026 | ||
| 2024 | 0,7087 | 0,8000 | 0,93 % | 20.11.2025 | ||
| 2023 | 0,5916 | 0,6400 | 0,81 % | 21.11.2024 | ||
| 2022 | 0,5192 | 0,5600 | 1,04 % | 15.11.2023 | ||
| 2021 | 0,4805 | 0,5000 | 1,08 % | 16.11.2022 |
Quotes
- Geld (09.11.)72,00
- Brief (09.11.)72,50
- Spread (in %)0,5000 (0,69 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs72,50
- Tageshoch73,00
- Tagestief71,00
- Kurs (09.11.2026)72,00
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief71,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS5255582018
- WKNA0LB2B
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl15,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5255582018%2Flemaitre-vascular-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LeMaitre Vascular Inc.","params":{"isin":"US5255582018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}