LeMaitre Vascular Inc.
Registered Shares DL -,01
ISIN: US5255582018WKN: A0LB2BWährung: EUR
80,50 EUR
-1,23 %
-1,00
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5255582018%2Flemaitre-vascular-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LeMaitre Vascular Inc.","params":{"isin":"US5255582018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,00EUR | 16:31 | ||
| Frankfurt | 81,00EUR | 08:01 | ||
| München | 81,50EUR | 08:00 | ||
| L&S | 80,00EUR | 18:35 | ||
| Quotrix | 81,50EUR | 07:27 | ||
| Stuttgart | 80,50EUR | 15:41 | ||
| Tradegate | 82,00EUR | 02.09. | 7 | 574,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +15,00 | -6,40 | +2,55 | +62,30 | +195,96 |
| Volatilität [%] | 12,22 | 34,06 | 44,49 | 41,27 | 38,94 | 38,88 |
| Sharpe-Ratio | -3,269 | 5,121 | -0,0628 | 0,2497 | 0,5663 | 0,7031 |
| Hoch | 82,00 | 85,50 | 87,50 | 102,00 | 102,00 | 102,00 |
| Tief | 80,50 | 70,00 | 67,00 | 67,00 | 40,00 | 25,60 |
| Hist. Kurs | 82,00 | 70,00 | 86,00 | 78,50 | 49,60 | 27,20 |
| ∅-Preis | 81,50 | 79,87 | 74,29 | 81,53 | 63,69 | 54,53 |
| ∅-Volumen | 56,59 | 81,64 | 308,21 | 355,95 | ||
| Max. Verlust [%] | -1,220 | -5,263 | -22,09 | -34,31 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 128 | 194 | 194 | 284 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 183 | 284 | 284 | 404 |
Kennzahlen
Für das Geschäftsjahr 2024 hat LeMaitre Vascular Inc. bisher 0,7063€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7063 | 0,8000 | 0,91 % | 21.08.2025 | ||
| 2023 | 0,5916 | 0,6400 | 0,81 % | 21.11.2024 | ||
| 2022 | 0,5192 | 0,5600 | 1,04 % | 15.11.2023 | ||
| 2021 | 0,4805 | 0,5000 | 1,08 % | 16.11.2022 | ||
| 2020 | 0,3729 | 0,4400 | 0,87 % | 18.11.2021 |
Quotes
- Geld (18:32)78,50
- Brief (17:57)80,50
- Spread (in %)2,000 (2,55 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief80,50
- Kurs (15:41)80,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,50
- Vortag-Tief81,00
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS5255582018
- WKNA0LB2B
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl15,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5255582018%2Flemaitre-vascular-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LeMaitre Vascular Inc.","params":{"isin":"US5255582018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}