Lifetime Brands Inc.
Registered Shares DL -,01
ISIN: US53222Q1031WKN: A0ETCVWährung: EUR
3,880 EUR
+22,01 %
+0,700
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F"},"main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,920EUR | 19:41 | 200 | 784,00 |
| Düsseldorf | 3,840EUR | 19:31 | ||
| Frankfurt | 3,160EUR | 08:04 | ||
| L&S | 3,880EUR | 22:55 | ||
| Quotrix | 3,300EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +49,23 | +43,70 | +27,63 | -13,78 | -20,82 | |
| Volatilität [%] | 132,88 | 73,00 | 72,27 | 76,82 | 65,19 | |
| Sharpe-Ratio | 9,676 | 3,145 | 0,4611 | -0,0907 | 0,0762 | |
| Hoch | 4,040 | 4,040 | 4,380 | 5,300 | 10,60 | |
| Tief | 2,500 | 2,500 | 2,440 | 1,510 | 1,510 | |
| Hist. Kurs | 2,600 | 2,700 | 3,040 | 4,500 | 4,900 | |
| ∅-Preis | 2,748 | 2,742 | 2,994 | 3,251 | 5,206 | |
| ∅-Volumen | 584,00 | 146,00 | 41,57 | 29,83 | 15,38 | |
| Max. Verlust [%] | -3,846 | -13,19 | -37,19 | -51,76 | -76,57 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 63 | 248 | 463 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 94 | 358 | 666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lifetime Brands Inc. bisher 0,1420€ (0,1700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1420 | 0,1700 | 5,26 % | 30.01.2026 | ||
| 2024 | 0,1519 | 0,1700 | 4,24 % | 31.10.2025 | ||
| 2023 | 0,1576 | 0,1700 | 2,28 % | 01.11.2024 | ||
| 2022 | 0,1497 | 0,1630 | 2,85 % | 31.10.2023 | ||
| 2021 | 0,1649 | 0,1720 | 1,52 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs3,180
- Tageshoch4,040
- Tagestief2,960
- Kurs (22:55)3,880
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch3,320
- Vortag-Tief2,540
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINUS53222Q1031
- WKNA0ETCV
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Fundamentaldaten
- Marktkapital.49,26 Mio. EUR
- Aktienanzahl12,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}