Lifetime Brands Inc.
Registered Shares DL -,01
ISIN: US53222Q1031WKN: A0ETCVSymbol: LH1Währung: EUR
4,200 EUR
-1,41 %
-0,060
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,080EUR | 14.07. | ||
| Düsseldorf | 3,960EUR | 14.07. | ||
| Frankfurt | 4,200EUR | 14.07. | ||
| München | 4,280EUR | 14.07. | ||
| L&S | 3,840EUR | 14.07. | ||
| Quotrix | 4,180EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,49 | +25,75 | -22,22 | -39,13 | -58,42 | -27,59 |
| Volatilität [%] | 82,97 | 98,67 | 78,63 | 67,50 | 63,05 | 57,87 |
| Sharpe-Ratio | -4,564 | 3,440 | -0,2316 | -0,3967 | -0,1636 | 0,1507 |
| Hoch | 4,540 | 4,540 | 6,200 | 8,100 | 10,50 | 16,60 |
| Tief | 4,200 | 3,120 | 2,520 | 2,520 | 2,520 | 2,520 |
| Hist. Kurs | 4,540 | 3,340 | 5,400 | 6,900 | 10,10 | 5,800 |
| ∅-Preis | 4,372 | 3,750 | 4,101 | 5,000 | 6,286 | 8,494 |
| ∅-Volumen | 88,02 | 77,71 | 44,64 | 51,05 | ||
| Max. Verlust [%] | -7,489 | -7,647 | -59,35 | -68,89 | -76,00 | -84,82 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 111 | 241 | 756 | 997 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 158 | 347 | 1.082 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lifetime Brands Inc. bisher 0,1536€ (0,1700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1536 | 0,1700 | 4,49 % | 01.05.2025 | ||
| 2023 | 0,1576 | 0,1700 | 2,28 % | 01.11.2024 | ||
| 2022 | 0,1497 | 0,1630 | 2,85 % | 31.10.2023 | ||
| 2021 | 0,1649 | 0,1720 | 1,52 % | 31.10.2022 | ||
| 2020 | 0,1447 | 0,1720 | 1,14 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,200
- Tagestief4,200
- Kurs (14.07.2025)4,200
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,260
- Vortag-Tief4,260
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINUS53222Q1031
- WKNA0ETCV
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Fundamentaldaten
- Marktkapital.53,32 Mio. EUR
- Aktienanzahl12,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}