Lifetime Brands Inc.
Registered Shares DL -,01
ISIN: US53222Q1031WKN: A0ETCVSymbol: LH1Währung: EUR
7,150 EUR
-1,38 %
-0,100
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,150EUR | 19:30 | ||
| München | 7,450EUR | 08:03 | ||
| L&S | 7,150EUR | 21:33 | ||
| Quotrix | 7,300EUR | 07:27 | ||
| Frankfurt | 7,250EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -6,54 | +179,30 | +83,33 | ||
| Volatilität [%] | 55,91 | 80,92 | 86,52 | 73,99 | ||
| Sharpe-Ratio | -0,5957 | -0,4265 | 2,731 | 1,151 | ||
| Hoch | 7,700 | 7,700 | 7,950 | 7,950 | ||
| Tief | 6,850 | 6,000 | 2,480 | 2,440 | ||
| Hist. Kurs | 7,300 | 7,650 | 2,560 | 3,900 | ||
| ∅-Preis | 7,410 | 7,200 | 5,449 | 4,286 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,844 | -13,07 | -26,97 | -37,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 34 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 48 | 132 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lifetime Brands Inc. bisher 0,1462€ (0,1700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1462 | 0,1700 | 3,07 % | 01.05.2026 | ||
| 2024 | 0,1519 | 0,1700 | 4,24 % | 31.10.2025 | ||
| 2023 | 0,1576 | 0,1700 | 2,28 % | 01.11.2024 | ||
| 2022 | 0,1497 | 0,1630 | 2,85 % | 31.10.2023 | ||
| 2021 | 0,1649 | 0,1720 | 1,52 % | 31.10.2022 |
Quotes
- Geld (21:22)7,100
- Brief (21:22)7,450
- Spread (in %)0,3500 (4,93 %)
- Geld Stk.1.820
- Brief Stk.1.820
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,150
- Tagestief6,850
- Kurs (19:30)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,400
- Vortag-Tief7,150
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINUS53222Q1031
- WKNA0ETCV
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Fundamentaldaten
- Marktkapital.90,77 Mio. EUR
- Aktienanzahl12,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}