Lifetime Brands Inc.
Registered Shares DL -,01
ISIN: US53222Q1031WKN: A0ETCVWährung: EUR
5,600 EUR
+0,90 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,400EUR | 30.04. | ||
| Frankfurt | 5,400EUR | 30.04. | ||
| München | 5,850EUR | 30.04. | ||
| L&S | 5,600EUR | 30.04. | ||
| Quotrix | 5,650EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +23,35 | +91,78 | +79,49 | +27,85 | |
| Volatilität [%] | 73,12 | 122,16 | 94,50 | 87,73 | 69,88 | |
| Sharpe-Ratio | 1,831 | 2,511 | 1,810 | 1,052 | 0,4306 | |
| Hoch | 6,200 | 6,850 | 6,850 | 6,850 | 10,60 | |
| Tief | 5,400 | 3,720 | 2,440 | 2,440 | 1,510 | |
| Hist. Kurs | 5,450 | 4,540 | 2,920 | 3,120 | 4,380 | |
| ∅-Preis | 5,690 | 5,703 | 3,524 | 3,396 | 5,217 | |
| ∅-Volumen | 0,9000 | 45,43 | 28,65 | 15,40 | ||
| Max. Verlust [%] | -5,932 | -18,66 | -37,19 | -45,33 | -76,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 68 | 180 | 494 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 101 | 259 | 713 |
Kennzahlen
Lifetime Brands Inc. hat für das Geschäftsjahr 2025 bisher 0,1447€ (0,1700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1447 | 0,1700 | 3,14 % | 30.01.2026 | ||
| 2024 | 0,1519 | 0,1700 | 4,24 % | 31.10.2025 | ||
| 2023 | 0,1576 | 0,1700 | 2,28 % | 01.11.2024 | ||
| 2022 | 0,1497 | 0,1630 | 2,85 % | 31.10.2023 | ||
| 2021 | 0,1649 | 0,1720 | 1,52 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,650
- Tagestief5,400
- Kurs (30.04.2026)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,100
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINUS53222Q1031
- WKNA0ETCV
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Fundamentaldaten
- Marktkapital.71,10 Mio. EUR
- Aktienanzahl12,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}