Lifetime Brands Inc.
Registered Shares DL -,01
ISIN: US53222Q1031WKN: A0ETCVWährung: EUR
3,020 EUR
-1,31 %
-0,040
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,880EUR | 16:31 | ||
| München | 3,100EUR | 08:01 | ||
| Berlin | 2,980EUR | 08:08 | ||
| Frankfurt | 2,960EUR | 08:00 | ||
| Lang & Schwarz | 3,020EUR | 19:13 | ||
| Quotrix | 3,100EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -32,29 | -37,08 | -63,83 | ||
| Volatilität [%] | 60,32 | 55,08 | 51,80 | 53,60 | ||
| Sharpe-Ratio | -3,116 | -8,433 | -1,564 | -1,632 | ||
| Hoch | 3,440 | 4,760 | 6,600 | 10,60 | ||
| Tief | 1,510 | 1,510 | 1,510 | 1,510 | ||
| Hist. Kurs | 3,160 | 4,460 | 4,800 | 8,350 | ||
| ∅-Preis | 3,052 | 3,570 | 4,957 | 6,073 | ||
| ∅-Volumen | 19,04 | 16,37 | ||||
| Max. Verlust [%] | -7,595 | -34,82 | -53,65 | -72,19 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 95 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 144 | 348 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lifetime Brands Inc. bisher 0,1527€ (0,1700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1527 | 0,1700 | 4,57 % | 31.01.2025 | ||
| 2023 | 0,1576 | 0,1700 | 2,28 % | 01.11.2024 | ||
| 2022 | 0,1497 | 0,1630 | 2,85 % | 31.10.2023 | ||
| 2021 | 0,1649 | 0,1720 | 1,52 % | 31.10.2022 | ||
| 2020 | 0,1447 | 0,1720 | 1,14 % | 29.10.2021 |
Quotes
- Geld (19:19)3,020
- Brief (19:19)3,280
- Spread (in %)0,2600 (8,61 %)
- Geld Stk.1.635
- Brief Stk.1.635
Kursdaten
- Eröffnungskurs2,900
- Tageshoch3,040
- Tagestief2,800
- Kurs (19:13)3,020
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch3,080
- Vortag-Tief2,840
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINUS53222Q1031
- WKNA0ETCV
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Fundamentaldaten
- Marktkapital.38,34 Mio. EUR
- Aktienanzahl12,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}