Lincoln Electric Holdings Inc.
Registered Shares o.N.
ISIN: US5339001068WKN: 908231Symbol: LNEWährung: EUR
216,00 EUR
-3,57 %
-8,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5339001068%2Flincoln-electric-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lincoln Electric Holdings Inc.","params":{"isin":"US5339001068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 224,00EUR | 31.07. | ||
| Frankfurt | 216,00EUR | 31.07. | ||
| München | 222,00EUR | 31.07. | ||
| Xetra | 226,00EUR | 31.07. | ||
| Tradegate | 232,00EUR | 31.07. | ||
| L&S | 226,00EUR | 31.07. | ||
| Quotrix | 218,00EUR | 31.07. | ||
| Stuttgart | 226,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -3,57 | -0,92 | +5,88 | +18,68 | +86,21 |
| Volatilität [%] | 37,01 | 23,83 | 26,55 | 25,44 | 27,73 | 26,55 |
| Sharpe-Ratio | -1,161 | -1,715 | -0,0114 | 0,2727 | 0,2706 | 0,5193 |
| Hoch | 228,00 | 228,00 | 254,00 | 254,00 | 254,00 | 254,00 |
| Tief | 214,00 | 210,00 | 200,00 | 185,00 | 148,00 | 109,00 |
| Hist. Kurs | 218,00 | 224,00 | 218,00 | 204,00 | 182,00 | 116,00 |
| ∅-Preis | 221,67 | 219,04 | 223,41 | 213,66 | 194,83 | 170,62 |
| ∅-Volumen | 294,78 | 254,61 | 178,51 | 111,43 | 188,06 | |
| Max. Verlust [%] | -4,425 | -5,357 | -20,47 | -20,47 | -36,44 | -36,44 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 118 | 118 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 169 | 169 | 678 | 678 |
Kennzahlen
Lincoln Electric Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,740€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lincoln Electric Holdings Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,740 | 3,160 | 1,27 % | 30.06.2026 | ||
| 2024 | 2,693 | 3,000 | 1,49 % | 30.09.2025 | ||
| 2023 | 2,598 | 2,840 | 1,36 % | 30.09.2024 | ||
| 2022 | 2,382 | 2,560 | 1,52 % | 28.09.2023 | ||
| 2021 | 2,102 | 2,240 | 1,71 % | 29.09.2022 |
Quotes
- Geld (31.07.)222,00
- Brief (31.07.)232,00
- Spread (in %)10,00 (4,50 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs214,00
- Tageshoch216,00
- Tagestief214,00
- Kurs (31.07.2026)216,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch224,00
- Vortag-Tief220,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS5339001068
- WKN908231
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Marktkapital.17,76 Mrd. EUR
- Aktienanzahl82,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5339001068%2Flincoln-electric-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln Electric Holdings Inc.","params":{"isin":"US5339001068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}