Lincoln Electric Holdings Inc.
Registered Shares o.N.
ISIN: US5339001068WKN: 908231Symbol: LNEWährung: EUR
160,00 EUR
-2,44 %
-4,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5339001068%2Flincoln-electric-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lincoln Electric Holdings Inc.","params":{"isin":"US5339001068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 159,00EUR | 09:32 | ||
| München | 163,00EUR | 08:03 | ||
| Berlin | 160,00EUR | 08:13 | ||
| Lang & Schwarz | 160,00EUR | 09:13 | ||
| Quotrix | 161,00EUR | 07:27 | ||
| Stuttgart | 159,00EUR | 08:00 | ||
| Frankfurt | 160,00EUR | 29.04. | ||
| Tradegate | 166,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -10,11 | -12,09 | -23,08 | +24,03 | +116,22 |
| Volatilität [%] | 28,04 | 50,54 | 36,92 | 32,45 | 27,44 | 27,50 |
| Sharpe-Ratio | -1,366 | -2,465 | -0,5793 | -0,7015 | 0,3225 | 0,6194 |
| Hoch | 164,00 | 178,00 | 208,00 | 220,00 | 238,00 | 238,00 |
| Tief | 155,00 | 148,00 | 148,00 | 148,00 | 115,00 | 64,00 |
| Hist. Kurs | 161,00 | 178,00 | 182,00 | 208,00 | 129,00 | 74,00 |
| ∅-Preis | 161,40 | 161,05 | 184,37 | 181,65 | 168,96 | 142,15 |
| ∅-Volumen | 34,20 | 54,91 | 217,93 | 225,11 | ||
| Max. Verlust [%] | -2,439 | -15,73 | -27,88 | -31,19 | -36,44 | -36,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 103 | 244 | 273 | 273 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 154 | 351 | 397 | 397 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln Electric Holdings Inc. bisher 2,805€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,805 | 3,000 | 1,61 % | 31.03.2025 | ||
| 2023 | 2,598 | 2,840 | 1,36 % | 30.09.2024 | ||
| 2022 | 2,382 | 2,560 | 1,52 % | 28.09.2023 | ||
| 2021 | 2,102 | 2,240 | 1,71 % | 29.09.2022 | ||
| 2020 | 1,718 | 2,040 | 1,63 % | 29.09.2021 |
Quotes
- Geld (08:53)159,00
- Brief (09:36)163,00
- Spread (in %)4,000 (2,52 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs159,00
- Tageshoch160,00
- Tagestief159,00
- Kurs (29.04.2025)160,00
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch164,00
- Vortag-Tief161,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS5339001068
- WKN908231
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Marktkapital.13,15 Mrd. EUR
- Aktienanzahl82,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5339001068%2Flincoln-electric-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln Electric Holdings Inc.","params":{"isin":"US5339001068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}