Lincoln Electric Holdings Inc.
Registered Shares o.N.
ISIN: US5339001068WKN: 908231Währung: EUR
206,00 EUR
+0,98 %
+2,00
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5339001068%2Flincoln-electric-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lincoln Electric Holdings Inc.","params":{"isin":"US5339001068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 17:32 | 16 | 3.360,00 |
| L&S | 206,00EUR | 21:15 | 6 | 1.236,00 |
| Berlin | 204,00EUR | 08:13 | ||
| Düsseldorf | 204,00EUR | 19:30 | ||
| Frankfurt | 202,00EUR | 08:02 | ||
| München | 210,00EUR | 08:00 | ||
| Quotrix | 206,00EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +8,99 | +18,39 | +11,96 | +54,89 | +115,71 |
| Volatilität [%] | 12,30 | 23,86 | 25,85 | 31,51 | 29,25 | 27,47 |
| Sharpe-Ratio | -19,84 | 3,843 | 1,229 | 0,4174 | 0,5570 | 0,6082 |
| Hoch | 212,00 | 212,00 | 222,00 | 222,00 | 240,00 | 240,00 |
| Tief | 200,00 | 183,00 | 167,00 | 143,00 | 129,00 | 84,00 |
| Hist. Kurs | 212,00 | 189,00 | 174,00 | 184,00 | 133,00 | 95,50 |
| ∅-Preis | 207,20 | 203,18 | 198,18 | 187,84 | 181,73 | 155,97 |
| ∅-Volumen | 35,32 | 144,76 | 358,26 | 874,69 | 577,13 | |
| Max. Verlust [%] | -3,774 | -3,810 | -10,85 | -26,70 | -37,08 | -37,08 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 112 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 105 | 161 | 642 | 642 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln Electric Holdings Inc. 2,694€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,694 | 3,000 | 1,49 % | 30.09.2025 | ||
| 2023 | 2,598 | 2,840 | 1,36 % | 30.09.2024 | ||
| 2022 | 2,382 | 2,560 | 1,52 % | 28.09.2023 | ||
| 2021 | 2,102 | 2,240 | 1,71 % | 29.09.2022 | ||
| 2020 | 1,718 | 2,040 | 1,63 % | 29.09.2021 |
Quotes
- Geld (21:21)206,00
- Brief (21:21)208,00
- Spread (in %)2,000 (0,97 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs204,00
- Tageshoch210,00
- Tagestief204,00
- Kurs (21:15)206,00
- Umsatz EUR1.236,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch206,00
- Vortag-Tief200,00
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS5339001068
- WKN908231
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Marktkapital.16,93 Mrd. EUR
- Aktienanzahl82,20 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5339001068%2Flincoln-electric-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln Electric Holdings Inc.","params":{"isin":"US5339001068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}