Lineage Cell Therapeutics Inc.
Registered Shares o.N.
ISIN: US53566P1093WKN: A2PP89Symbol: BT3Währung: EUR
0,9700 EUR
-5,83 %
-0,0600
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9700EUR | 17.05. | 600 | 582,00 |
| Düsseldorf | 0,9150EUR | 17.05. | ||
| Berlin | 0,9500EUR | 17.05. | ||
| Frankfurt | 0,9600EUR | 17.05. | ||
| Lang & Schwarz | 0,9750EUR | 17.05. | ||
| Quotrix | 0,9750EUR | 17.05. | ||
| Stuttgart | 0,9700EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -15,65 | +12,79 | -23,62 | ||
| Volatilität [%] | 61,95 | 86,01 | 80,97 | 64,76 | ||
| Sharpe-Ratio | -6,273 | -2,144 | 0,6769 | -0,1167 | ||
| Hoch | 1,090 | 1,250 | 1,410 | 1,530 | ||
| Tief | 0,9700 | 0,9700 | 0,8500 | 0,8500 | ||
| Hist. Kurs | 1,050 | 1,150 | 0,8600 | 1,270 | ||
| Gehand. Stk. | 30,77 Tsd. | 48,60 Tsd. | 203,58 Tsd. | 306,27 Tsd. | ||
| Max. Verlust | -7,619 | -19,17 | -31,21 | -38,41 |
Quotes
- Geld (17.05.)0,9750
- Brief (17.05.)1,0200
- Spread (in %)0,0450 (4,62 %)
- Geld Stk.3.081
- Brief Stk.2.933
Kursdaten
- Eröffnungskurs0,9700
- Tageshoch0,9700
- Tagestief0,9700
- Kurs (17.05.2024)0,9700
- Umsatz EUR582,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung1,0200
- Vortag-Hoch1,0300
- Vortag-Tief1,0200
- Vortag-Schlusskurs1,0300
Stammdaten
- WertpapiertypAktie
- ISINUS53566P1093
- WKNA2PP89
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}