Lineage Cell Therapeutics Inc.
Registered Shares o.N.
ISIN: US53566P1093WKN: A2PP89Währung: EUR
0,9680 EUR
+2,43 %
+0,0230
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9800EUR | 08:27 | 50 | 49,00 |
| Düsseldorf | 0,9320EUR | 16:30 | ||
| L&S | 0,9680EUR | 17:46 | ||
| Quotrix | 0,9520EUR | 07:27 | ||
| Stuttgart | 0,9720EUR | 18:03 | ||
| Frankfurt | 0,9490EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -13,11 | -35,89 | +16,63 | -23,78 | +10,76 |
| Volatilität [%] | 17,79 | 40,76 | 48,41 | 55,27 | 73,92 | 73,87 |
| Sharpe-Ratio | -3,765 | -4,906 | -1,734 | 0,4699 | 0,2107 | 0,3689 |
| Hoch | 0,9950 | 1,128 | 1,710 | 1,780 | 1,780 | 1,780 |
| Tief | 0,8980 | 0,8660 | 0,8660 | 0,7900 | 0,3160 | 0,3160 |
| Hist. Kurs | 0,9550 | 1,114 | 1,510 | 0,8300 | 1,270 | 0,8740 |
| ∅-Preis | 0,9562 | 0,9779 | 1,218 | 1,277 | 0,9779 | 1,021 |
| ∅-Volumen | 129,46 | 97,41 | 121,85 | 134,46 | 145,87 | |
| Max. Verlust [%] | -2,073 | -18,76 | -45,81 | -45,81 | -74,44 | -75,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 111 | 377 | 581 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 158 | 158 | 544 | 833 |
Quotes
- Geld (18:23)0,9680
- Brief (18:23)1,0140
- Spread (in %)0,0460 (4,75 %)
- Geld Stk.12.698
- Brief Stk.12.698
Kursdaten
- Eröffnungskurs0,9450
- Tageshoch0,9680
- Tagestief0,8980
- Kurs (17:46)0,9680
Kursdaten Vortag
- Vortag-Eröffnung0,9850
- Vortag-Hoch0,9850
- Vortag-Tief0,9130
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINUS53566P1093
- WKNA2PP89
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}