Lineage Cell Therapeutics Inc. Aktie - Aktienkurs - US53566P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9350EUR	24.08.	2.872	2.685,32
Düsseldorf	0,9090EUR	24.08.
Frankfurt	0,9110EUR	24.08.
L&S	0,9080EUR	24.08.
Quotrix	0,9320EUR	24.08.
Stuttgart	0,9150EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+0,33	-40,65	-9,20	-25,57	+3,89
Volatilität [%]	42,53	35,87	47,65	52,76	73,95	73,55
Sharpe-Ratio	1,721	0,8765	-1,913	0,0797	0,2193	0,3592
Hoch	0,9450	0,9950	1,710	1,780	1,780	1,780
Tief	0,8730	0,8660	0,8660	0,8660	0,3160	0,3160
Hist. Kurs	0,9150	0,9050	1,530	1,0000	1,220	0,8740
∅-Preis	0,9230	0,9362	1,178	1,277	0,9735	1,020
∅-Volumen		82,23	96,91	111,68	134,46	144,26
Max. Verlust [%]	-3,175	-6,154	-45,81	-45,81	-74,44	-75,36
Max. Verlustperiode (Handelstage)	2	9	121	121	377	581
Max. Verlustperiode (Kalendertage)	2	11	172	172	544	833

Quotes

Geld (24.08.)0,9080
Brief (24.08.)0,9580
Spread (in %)0,0500 (5,51 %)
Geld Stk.4.372
Brief Stk.4.372

Kursdaten

Eröffnungskurs0,9150
Tageshoch0,9250
Tagestief0,8820
Kurs (24.08.2026)0,9080

Kursdaten Vortag

Vortag-Eröffnung0,9150
Vortag-Hoch0,9400
Vortag-Tief0,9060
Vortag-Schlusskurs0,9250

Stammdaten

WertpapiertypAktie
ISINUS53566P1093
WKNA2PP89
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}